| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | INR | 1,830 | 1,850 | 1,790 | 1,835 | 1,835 | -36 (-1.92%) | 1,900 |
| 2 Sep 1999 | INR | 1,910 | 1,940 | 1,800.5 | 1,871 | 1,871 | -99 (-5.03%) | 2,750 |
| 1 Sep 1999 | INR | 2,100 | 2,100 | 1,850 | 1,970 | 1,970 | -12 (-0.61%) | 13,550 |
| 31 Aug 1999 | INR | 1,894 | 1,982 | 1,750 | 1,982 | 1,982 | +143 (+7.78%) | 6,300 |
| 30 Aug 1999 | INR | 1,800 | 1,839 | 1,800 | 1,839 | 1,839 | +136.5 (+8.02%) | 4,100 |
| 27 Aug 1999 | INR | 1,610.5 | 1,702.5 | 1,600 | 1,702.5 | 1,702.5 | +126.5 (+8.03%) | 1,650 |
| 26 Aug 1999 | INR | 1,510 | 1,605 | 1,510 | 1,576 | 1,576 | +90 (+6.06%) | 6,550 |
| 25 Aug 1999 | INR | 1,514 | 1,515 | 1,480 | 1,486 | 1,486 | +22 (+1.50%) | 1,750 |
| 24 Aug 1999 | INR | 1,430 | 1,464 | 1,430 | 1,464 | 1,464 | +25 (+1.74%) | 1,650 |
| 23 Aug 1999 | INR | 1,410 | 1,440 | 1,390 | 1,439 | 1,439 | +39 (+2.79%) | 3,250 |
| 20 Aug 1999 | INR | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 400 |
| 19 Aug 1999 | INR | 1,381 | 1,381 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 500 |
| 18 Aug 1999 | INR | 1,390 | 1,400 | 1,375 | 1,400 | 1,400 | +47 (+3.47%) | 750 |
| 17 Aug 1999 | INR | 1,352 | 1,380 | 1,351 | 1,353 | 1,353 | +3 (+0.22%) | 650 |
| 16 Aug 1999 | INR | 1,395 | 1,400 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,150 |
| 13 Aug 1999 | INR | 1,380 | 1,380 | 1,361 | 1,370 | 1,370 | +2.5 (+0.18%) | 250 |
| 12 Aug 1999 | INR | 1,360 | 1,395 | 1,360 | 1,367.5 | 1,367.5 | +13 (+0.96%) | 500 |
| 11 Aug 1999 | INR | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | 1,354.5 | +3.5 (+0.26%) | 50 |
| 10 Aug 1999 | INR | 1,399.5 | 1,399.5 | 1,350 | 1,351 | 1,351 | -20 (-1.46%) | 3,100 |
| 9 Aug 1999 | INR | 1,400 | 1,400.5 | 1,371 | 1,371 | 1,371 | -46.5 (-3.28%) | 900 |
| 6 Aug 1999 | INR | 1,351 | 1,417.5 | 1,351 | 1,417.5 | 1,417.5 | 0.0 (0.0%) | 2,500 |
| 5 Aug 1999 | INR | 1,410 | 1,417.5 | 1,370 | 1,417.5 | 1,417.5 | -2.5 (-0.18%) | 1,500 |
| 4 Aug 1999 | INR | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 3,050 |
| 3 Aug 1999 | INR | 1,412.5 | 1,430 | 1,412.5 | 1,430 | 1,430 | -9 (-0.63%) | 950 |
| 2 Aug 1999 | INR | 1,410 | 1,439 | 1,410 | 1,439 | 1,439 | -11 (-0.76%) | 1,050 |
| 30 Jul 1999 | INR | 1,430 | 1,450 | 1,415 | 1,450 | 1,450 | 0.0 (0.0%) | 1,800 |
| 29 Jul 1999 | INR | 1,440 | 1,450 | 1,415 | 1,450 | 1,450 | +10 (+0.69%) | 1,100 |
| 28 Jul 1999 | INR | 1,415 | 1,454 | 1,415 | 1,440 | 1,440 | +8.5 (+0.59%) | 800 |
| 27 Jul 1999 | INR | 1,450 | 1,450 | 1,431.5 | 1,431.5 | 1,431.5 | -18.5 (-1.28%) | 1,350 |
| 26 Jul 1999 | INR | 1,451 | 1,507 | 1,421 | 1,450 | 1,450 | -55 (-3.65%) | 2,750 |
