| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | INR | 1,530 | 1,530 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 800 |
| 22 Jul 1999 | INR | 1,495 | 1,522.5 | 1,490 | 1,510 | 1,510 | +12.5 (+0.83%) | 4,500 |
| 21 Jul 1999 | INR | 1,510 | 1,510 | 1,491 | 1,497.5 | 1,497.5 | -2 (-0.13%) | 4,850 |
| 20 Jul 1999 | INR | 1,470 | 1,500 | 1,440 | 1,499.5 | 1,499.5 | +49.5 (+3.41%) | 4,950 |
| 19 Jul 1999 | INR | 1,431 | 1,450 | 1,426 | 1,450 | 1,450 | +5.5 (+0.38%) | 1,300 |
| 16 Jul 1999 | INR | 1,447.5 | 1,447.5 | 1,426 | 1,444.5 | 1,444.5 | -5.5 (-0.38%) | 1,700 |
| 15 Jul 1999 | INR | 1,420 | 1,499 | 1,420 | 1,450 | 1,450 | +1 (+0.07%) | 3,700 |
| 14 Jul 1999 | INR | 1,420 | 1,475 | 1,420 | 1,449 | 1,449 | -8.5 (-0.58%) | 1,700 |
| 13 Jul 1999 | INR | 1,445 | 1,460 | 1,425 | 1,457.5 | 1,457.5 | +62.5 (+4.48%) | 3,500 |
| 12 Jul 1999 | INR | 1,350 | 1,399 | 1,350 | 1,395 | 1,395 | +37.5 (+2.76%) | 2,200 |
| 9 Jul 1999 | INR | 1,415 | 1,415 | 1,352.5 | 1,357.5 | 1,357.5 | -32.5 (-2.34%) | 600 |
| 8 Jul 1999 | INR | 1,380 | 1,425 | 1,380 | 1,390 | 1,390 | +55.5 (+4.16%) | 1,200 |
| 7 Jul 1999 | INR | 1,334.5 | 1,334.5 | 1,334.5 | 1,334.5 | 1,334.5 | +34.5 (+2.65%) | 200 |
| 6 Jul 1999 | INR | 1,285 | 1,300 | 1,285 | 1,300 | 1,300 | +48 (+3.83%) | 2,000 |
| 5 Jul 1999 | INR | 1,270 | 1,290 | 1,252 | 1,252 | 1,252 | +2 (+0.16%) | 1,350 |
| 2 Jul 1999 | INR | 1,257.5 | 1,257.5 | 1,200 | 1,250 | 1,250 | -39 (-3.03%) | 1,050 |
| 1 Jul 1999 | INR | 1,310 | 1,315 | 1,280 | 1,289 | 1,289 | -3.5 (-0.27%) | 200 |
| 30 Jun 1999 | INR | 1,213 | 1,292.5 | 1,213 | 1,292.5 | 1,292.5 | +7.5 (+0.58%) | 700 |
| 29 Jun 1999 | INR | 1,221 | 1,285 | 1,202.5 | 1,285 | 1,285 | +45 (+3.63%) | 1,550 |
| 28 Jun 1999 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -4 (-0.32%) | 100 |
| 25 Jun 1999 | INR | 1,250 | 1,262 | 1,244 | 1,244 | 1,244 | +3.5 (+0.28%) | 450 |
| 24 Jun 1999 | INR | 1,235 | 1,248.5 | 1,235 | 1,240.5 | 1,240.5 | -0.5 (-0.04%) | 150 |
| 23 Jun 1999 | INR | 1,222.5 | 1,245 | 1,222.5 | 1,241 | 1,241 | +0.5 (+0.04%) | 1,400 |
| 22 Jun 1999 | INR | 1,230 | 1,243.5 | 1,230 | 1,240.5 | 1,240.5 | +20.5 (+1.68%) | 1,350 |
| 21 Jun 1999 | INR | 1,250 | 1,250.5 | 1,220 | 1,220 | 1,220 | +9.5 (+0.78%) | 400 |
| 18 Jun 1999 | INR | 1,200 | 1,210.5 | 1,200 | 1,210.5 | 1,210.5 | -10.5 (-0.86%) | 100 |
| 17 Jun 1999 | INR | 1,221.5 | 1,221.5 | 1,221 | 1,221 | 1,221 | -24 (-1.93%) | 100 |
| 16 Jun 1999 | INR | 1,210.5 | 1,245 | 1,210.5 | 1,245 | 1,245 | +36.5 (+3.02%) | 2,600 |
| 15 Jun 1999 | INR | 1,203.5 | 1,210 | 1,203.5 | 1,208.5 | 1,208.5 | -26 (-2.11%) | 1,250 |
| 14 Jun 1999 | INR | 1,200 | 1,234.5 | 1,200 | 1,234.5 | 1,234.5 | +4 (+0.33%) | 300 |
