| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1999 | INR | 1,200 | 1,230 | 1,200 | 1,222.5 | 1,222.5 | +9 (+0.74%) | 350 |
| 28 Apr 1999 | INR | 1,210 | 1,240 | 1,210 | 1,213.5 | 1,213.5 | +13.5 (+1.13%) | 2,250 |
| 26 Apr 1999 | INR | 1,200 | 1,220 | 1,200 | 1,200 | 1,200 | -48.5 (-3.88%) | 1,350 |
| 23 Apr 1999 | INR | 1,201 | 1,248.5 | 1,200 | 1,248.5 | 1,248.5 | +8.5 (+0.69%) | 12,150 |
| 22 Apr 1999 | INR | 1,240.5 | 1,240.5 | 1,220 | 1,240 | 1,240 | -36.5 (-2.86%) | 800 |
| 21 Apr 1999 | INR | 1,270 | 1,287.5 | 1,250 | 1,276.5 | 1,276.5 | +31.5 (+2.53%) | 850 |
| 20 Apr 1999 | INR | 1,279 | 1,299 | 1,245 | 1,245 | 1,245 | +35 (+2.89%) | 900 |
| 19 Apr 1999 | INR | 1,219 | 1,225 | 1,195 | 1,210 | 1,210 | +19 (+1.60%) | 1,200 |
| 17 Apr 1999 | INR | 1,192 | 1,225 | 1,191 | 1,191 | 1,191 | -86.5 (-6.77%) | 1,200 |
| 16 Apr 1999 | INR | 1,201.5 | 1,277.5 | 1,200 | 1,277.5 | 1,277.5 | +27.5 (+2.20%) | 1,100 |
| 15 Apr 1999 | INR | 1,249.5 | 1,250 | 1,221.5 | 1,250 | 1,250 | +39 (+3.22%) | 400 |
| 13 Apr 1999 | INR | 1,201 | 1,211 | 1,201 | 1,211 | 1,211 | +18 (+1.51%) | 400 |
| 12 Apr 1999 | INR | 1,235 | 1,237.5 | 1,193 | 1,193 | 1,193 | -7 (-0.58%) | 700 |
| 8 Apr 1999 | INR | 1,205 | 1,210 | 1,174 | 1,200 | 1,200 | -12.5 (-1.03%) | 2,000 |
| 7 Apr 1999 | INR | 1,200 | 1,240 | 1,200 | 1,212.5 | 1,212.5 | -44.5 (-3.54%) | 9,150 |
| 6 Apr 1999 | INR | 1,220 | 1,257 | 1,220 | 1,257 | 1,257 | +32 (+2.61%) | 1,700 |
| 5 Apr 1999 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -42.5 (-3.35%) | 100 |
| 1 Apr 1999 | INR | 1,267.5 | 1,267.5 | 1,250.5 | 1,267.5 | 1,267.5 | +27.5 (+2.22%) | 150 |
| 31 Mar 1999 | INR | 1,262 | 1,262 | 1,240 | 1,240 | 1,240 | +18 (+1.47%) | 600 |
| 30 Mar 1999 | INR | 1,220 | 1,222 | 1,220 | 1,222 | 1,222 | -58 (-4.53%) | 20,350 |
| 25 Mar 1999 | INR | 1,230 | 1,280 | 1,230 | 1,280 | 1,280 | +40 (+3.23%) | 200 |
| 24 Mar 1999 | INR | 1,229.5 | 1,240 | 1,229.5 | 1,240 | 1,240 | 0.0 (0.0%) | 300 |
| 23 Mar 1999 | INR | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | -30 (-2.36%) | 650 |
| 22 Mar 1999 | INR | 1,210 | 1,270 | 1,200 | 1,270 | 1,270 | +10 (+0.79%) | 900 |
| 19 Mar 1999 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
| 18 Mar 1999 | INR | 1,265 | 1,265 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 300 |
| 17 Mar 1999 | INR | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 150 |
| 16 Mar 1999 | INR | 1,230 | 1,240 | 1,210 | 1,240 | 1,240 | -8.5 (-0.68%) | 1,450 |
| 15 Mar 1999 | INR | 1,180 | 1,248.5 | 1,180 | 1,248.5 | 1,248.5 | +48.5 (+4.04%) | 900 |
| 12 Mar 1999 | INR | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | -1 (-0.08%) | 1,650 |
