Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | INR | 1,201 | 1,205 | 1,201 | 1,201 | 1,201 | -9 (-0.74%) | 400 |
10 Mar 1999 | INR | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | +10 (+0.83%) | 650 |
9 Mar 1999 | INR | 1,215 | 1,249 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,250 |
8 Mar 1999 | INR | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 200 |
5 Mar 1999 | INR | 1,220 | 1,240 | 1,210.5 | 1,240 | 1,240 | +29 (+2.39%) | 400 |
4 Mar 1999 | INR | 1,200 | 1,290 | 1,200 | 1,211 | 1,211 | -20 (-1.62%) | 1,550 |
3 Mar 1999 | INR | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | +10 (+0.82%) | 150 |
1 Mar 1999 | INR | 1,221 | 1,249.5 | 1,221 | 1,221 | 1,221 | -19 (-1.53%) | 450 |
27 Feb 1999 | INR | 1,307 | 1,307 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 150 |
26 Feb 1999 | INR | 1,215 | 1,227.5 | 1,215 | 1,220 | 1,220 | -69 (-5.35%) | 1,050 |
25 Feb 1999 | INR | 1,290 | 1,290 | 1,250 | 1,289 | 1,289 | +39 (+3.12%) | 400 |
23 Feb 1999 | INR | 1,201 | 1,250 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 1,100 |
22 Feb 1999 | INR | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 650 |
19 Feb 1999 | INR | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +40 (+3.33%) | 200 |
18 Feb 1999 | INR | 1,200 | 1,320 | 1,200 | 1,200 | 1,200 | -89 (-6.90%) | 1,700 |
17 Feb 1999 | INR | 1,265 | 1,289 | 1,250 | 1,289 | 1,289 | +89 (+7.42%) | 900 |
16 Feb 1999 | INR | 1,220 | 1,220 | 1,175 | 1,200 | 1,200 | -50 (-4%) | 1,200 |
15 Feb 1999 | INR | 1,225 | 1,289 | 1,225 | 1,250 | 1,250 | +10 (+0.81%) | 350 |
12 Feb 1999 | INR | 1,342.5 | 1,350 | 1,235.5 | 1,240 | 1,240 | -102.5 (-7.64%) | 2,000 |
11 Feb 1999 | INR | 1,365 | 1,365 | 1,342.5 | 1,342.5 | 1,342.5 | -12.5 (-0.92%) | 750 |
9 Feb 1999 | INR | 1,400 | 1,400 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 200 |
8 Feb 1999 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
5 Feb 1999 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 850 |
4 Feb 1999 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +39.5 (+2.90%) | 100 |
2 Feb 1999 | INR | 1,435 | 1,440 | 1,360 | 1,360.5 | 1,360.5 | -39.5 (-2.82%) | 350 |
1 Feb 1999 | INR | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | -10 (-0.71%) | 300 |
29 Jan 1999 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -78 (-5.24%) | 100 |
28 Jan 1999 | INR | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +45.5 (+3.15%) | 50 |
27 Jan 1999 | INR | 1,440 | 1,450 | 1,440 | 1,442.5 | 1,442.5 | +42 (+3.00%) | 250 |
25 Jan 1999 | INR | 1,450 | 1,450 | 1,400.5 | 1,400.5 | 1,400.5 | -19.5 (-1.37%) | 600 |