| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | INR | 1,500 | 1,500 | 1,416.5 | 1,420 | 1,420 | +19.5 (+1.39%) | 250 |
| 21 Jan 1999 | INR | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | 1,400.5 | +0.5 (+0.04%) | 50 |
| 19 Jan 1999 | INR | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -55 (-3.78%) | 900 |
| 18 Jan 1999 | INR | 1,455 | 1,455 | 1,450 | 1,455 | 1,455 | -94 (-6.07%) | 650 |
| 13 Jan 1999 | INR | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +66.5 (+4.49%) | 500 |
| 12 Jan 1999 | INR | 1,480 | 1,500 | 1,480 | 1,482.5 | 1,482.5 | -19 (-1.27%) | 550 |
| 11 Jan 1999 | INR | 1,500 | 1,557.5 | 1,500 | 1,501.5 | 1,501.5 | +1.5 (+0.10%) | 10,600 |
| 8 Jan 1999 | INR | 1,518.5 | 1,518.5 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 2,800 |
| 7 Jan 1999 | INR | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 250 |
| 6 Jan 1999 | INR | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -7.5 (-0.50%) | 3,350 |
| 5 Jan 1999 | INR | 1,500 | 1,510 | 1,497.5 | 1,497.5 | 1,497.5 | -12.5 (-0.83%) | 950 |
| 4 Jan 1999 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -9 (-0.59%) | 300 |
| 1 Jan 1999 | INR | 1,500 | 1,520 | 1,500 | 1,519 | 1,519 | +39 (+2.64%) | 350 |
| 31 Dec 1998 | INR | 1,557.5 | 1,557.5 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 50,050 |
| 30 Dec 1998 | INR | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 500 |
| 29 Dec 1998 | INR | 1,480 | 1,495 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 350 |
| 28 Dec 1998 | INR | 1,502.5 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 150 |
| 24 Dec 1998 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -9 (-0.59%) | 50 |
| 23 Dec 1998 | INR | 1,495 | 1,519 | 1,495 | 1,519 | 1,519 | +19 (+1.27%) | 100 |
| 22 Dec 1998 | INR | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +7.5 (+0.50%) | 300 |
| 21 Dec 1998 | INR | 1,492.5 | 1,493 | 1,492.5 | 1,492.5 | 1,492.5 | +17.5 (+1.19%) | 150 |
| 18 Dec 1998 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -35 (-2.32%) | 50 |
| 16 Dec 1998 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +19.5 (+1.31%) | 100 |
| 15 Dec 1998 | INR | 1,481 | 1,490.5 | 1,481 | 1,490.5 | 1,490.5 | -11.5 (-0.77%) | 150 |
| 14 Dec 1998 | INR | 1,500.5 | 1,520 | 1,500 | 1,502 | 1,502 | -27.5 (-1.80%) | 500 |
| 11 Dec 1998 | INR | 1,500.5 | 1,529.5 | 1,500.5 | 1,529.5 | 1,529.5 | -10.5 (-0.68%) | 300 |
| 10 Dec 1998 | INR | 1,550 | 1,559.5 | 1,540 | 1,540 | 1,540 | +34.5 (+2.29%) | 600 |
| 9 Dec 1998 | INR | 1,500 | 1,510 | 1,485 | 1,505.5 | 1,505.5 | +14.5 (+0.97%) | 1,450 |
| 4 Dec 1998 | INR | 1,490 | 1,510 | 1,490 | 1,491 | 1,491 | +10 (+0.68%) | 800 |
| 3 Dec 1998 | INR | 1,520 | 1,520 | 1,480 | 1,481 | 1,481 | +18.5 (+1.26%) | 7,300 |
