| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | INR | 1,480 | 1,480 | 1,460 | 1,462.5 | 1,462.5 | -17 (-1.15%) | 850 |
| 1 Dec 1998 | INR | 1,500 | 1,500 | 1,450 | 1,479.5 | 1,479.5 | +3.5 (+0.24%) | 2,000 |
| 30 Nov 1998 | INR | 1,500 | 1,500 | 1,476 | 1,476 | 1,476 | +26 (+1.79%) | 950 |
| 28 Nov 1998 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 50 |
| 27 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -0.5 (-0.03%) | 300 |
| 26 Nov 1998 | INR | 1,450 | 1,500.5 | 1,450 | 1,500.5 | 1,500.5 | -39.5 (-2.56%) | 400 |
| 24 Nov 1998 | INR | 1,517.5 | 1,540 | 1,502.5 | 1,540 | 1,540 | +39 (+2.60%) | 1,000 |
| 23 Nov 1998 | INR | 1,495 | 1,520 | 1,495 | 1,501 | 1,501 | +1 (+0.07%) | 500 |
| 20 Nov 1998 | INR | 1,500.5 | 1,501 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 800 |
| 19 Nov 1998 | INR | 1,500 | 1,525 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 900 |
| 18 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
| 17 Nov 1998 | INR | 1,496 | 1,500 | 1,485 | 1,500 | 1,500 | -10 (-0.66%) | 300 |
| 16 Nov 1998 | INR | 1,527 | 1,527 | 1,506 | 1,510 | 1,510 | +7 (+0.47%) | 1,750 |
| 13 Nov 1998 | INR | 1,510 | 1,550 | 1,503 | 1,503 | 1,503 | -18 (-1.18%) | 500 |
| 12 Nov 1998 | INR | 1,520 | 1,530 | 1,520 | 1,521 | 1,521 | +1 (+0.07%) | 200 |
| 11 Nov 1998 | INR | 1,535 | 1,539.5 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 950 |
| 10 Nov 1998 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 150 |
| 9 Nov 1998 | INR | 1,496.5 | 1,500 | 1,496.5 | 1,500 | 1,500 | +80 (+5.63%) | 150 |
| 6 Nov 1998 | INR | 1,449.5 | 1,450 | 1,420 | 1,420 | 1,420 | +30 (+2.16%) | 600 |
| 3 Nov 1998 | INR | 1,382.5 | 1,390 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 1,200 |
| 2 Nov 1998 | INR | 1,390 | 1,420 | 1,390 | 1,420 | 1,420 | +30 (+2.16%) | 650 |
| 31 Oct 1998 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 100 |
| 29 Oct 1998 | INR | 1,420 | 1,421 | 1,385 | 1,385 | 1,385 | -35.5 (-2.50%) | 850 |
| 28 Oct 1998 | INR | 1,420.5 | 1,420.5 | 1,420.5 | 1,420.5 | 1,420.5 | -38.5 (-2.64%) | 50 |
| 26 Oct 1998 | INR | 1,420.5 | 1,459 | 1,420.5 | 1,459 | 1,459 | +94 (+6.89%) | 450 |
| 22 Oct 1998 | INR | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 50 |
| 20 Oct 1998 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -75 (-5.24%) | 100 |
| 15 Oct 1998 | INR | 1,420.5 | 1,430 | 1,420.5 | 1,430 | 1,430 | +30 (+2.14%) | 150 |
| 14 Oct 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -92.5 (-6.20%) | 50 |
| 13 Oct 1998 | INR | 1,500 | 1,500 | 1,492.5 | 1,492.5 | 1,492.5 | +2.5 (+0.17%) | 350 |
