| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | INR | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 250 |
| 9 Oct 1998 | INR | 1,500 | 1,510 | 1,470 | 1,510 | 1,510 | -5 (-0.33%) | 1,200 |
| 8 Oct 1998 | INR | 1,487.5 | 1,515 | 1,470 | 1,515 | 1,515 | +110 (+7.83%) | 550 |
| 6 Oct 1998 | INR | 1,490 | 1,490 | 1,380 | 1,405 | 1,405 | -94 (-6.27%) | 450 |
| 5 Oct 1998 | INR | 1,465.5 | 1,499 | 1,465.5 | 1,499 | 1,499 | -31 (-2.03%) | 150 |
| 30 Sep 1998 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 100 |
| 29 Sep 1998 | INR | 1,555.5 | 1,555.5 | 1,550 | 1,550 | 1,550 | -31 (-1.96%) | 400 |
| 28 Sep 1998 | INR | 1,635 | 1,635 | 1,581 | 1,581 | 1,581 | -16.5 (-1.03%) | 400 |
| 25 Sep 1998 | INR | 1,609.5 | 1,620 | 1,571 | 1,597.5 | 1,597.5 | +47.5 (+3.06%) | 2,550 |
| 24 Sep 1998 | INR | 1,530 | 1,560 | 1,530 | 1,550 | 1,550 | +30 (+1.97%) | 850 |
| 23 Sep 1998 | INR | 1,540 | 1,540 | 1,512.5 | 1,520 | 1,520 | +15 (+1.00%) | 250 |
| 22 Sep 1998 | INR | 1,553 | 1,553 | 1,505 | 1,505 | 1,505 | -58.5 (-3.74%) | 1,050 |
| 21 Sep 1998 | INR | 1,480 | 1,579 | 1,480 | 1,563.5 | 1,563.5 | +23.5 (+1.53%) | 4,750 |
| 18 Sep 1998 | INR | 1,467 | 1,540 | 1,460 | 1,540 | 1,540 | +70 (+4.76%) | 2,250 |
| 17 Sep 1998 | INR | 1,450 | 1,470 | 1,401 | 1,470 | 1,470 | +20 (+1.38%) | 1,050 |
| 16 Sep 1998 | INR | 1,494.5 | 1,494.5 | 1,450 | 1,450 | 1,450 | -27.5 (-1.86%) | 800 |
| 15 Sep 1998 | INR | 1,450 | 1,480 | 1,450 | 1,477.5 | 1,477.5 | +17.5 (+1.20%) | 1,050 |
| 14 Sep 1998 | INR | 1,454.5 | 1,460 | 1,454.5 | 1,460 | 1,460 | +25 (+1.74%) | 250 |
| 10 Sep 1998 | INR | 1,424.5 | 1,435 | 1,424.5 | 1,435 | 1,435 | +23.5 (+1.66%) | 700 |
| 9 Sep 1998 | INR | 1,405 | 1,411.5 | 1,391 | 1,411.5 | 1,411.5 | +11.5 (+0.82%) | 600 |
| 8 Sep 1998 | INR | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +29.5 (+2.15%) | 150 |
| 4 Sep 1998 | INR | 1,400 | 1,400 | 1,370.5 | 1,370.5 | 1,370.5 | -26.5 (-1.90%) | 150 |
| 3 Sep 1998 | INR | 1,397.5 | 1,397.5 | 1,370.5 | 1,397 | 1,397 | +27 (+1.97%) | 200 |
| 2 Sep 1998 | INR | 1,365 | 1,385 | 1,365 | 1,370 | 1,370 | +20 (+1.48%) | 200 |
| 1 Sep 1998 | INR | 1,379 | 1,379 | 1,350 | 1,350 | 1,350 | -2 (-0.15%) | 650 |
| 31 Aug 1998 | INR | 1,380 | 1,385 | 1,350 | 1,352 | 1,352 | -50.5 (-3.60%) | 700 |
| 27 Aug 1998 | INR | 1,400 | 1,405 | 1,400 | 1,402.5 | 1,402.5 | +2.5 (+0.18%) | 300 |
| 25 Aug 1998 | INR | 1,350 | 1,404 | 1,350 | 1,400 | 1,400 | +50 (+3.70%) | 550 |
| 24 Aug 1998 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 100 |
| 21 Aug 1998 | INR | 1,390 | 1,390 | 1,347.5 | 1,370 | 1,370 | +33.5 (+2.51%) | 450 |
