| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 38.8 | 39.3 | 38.1 | 38.25 | 38.25 | -0.5 (-1.29%) | 116,210 |
| 9 Nov 2021 | INR | 38.7 | 39.4 | 38.5 | 38.75 | 38.75 | +0.35 (+0.91%) | 189,699 |
| 8 Nov 2021 | INR | 38.85 | 39.3 | 38.05 | 38.4 | 38.4 | +0.1 (+0.26%) | 164,105 |
| 4 Nov 2021 | INR | 37.6 | 38.5 | 37.6 | 38.3 | 38.3 | +0.8 (+2.13%) | 60,969 |
| 3 Nov 2021 | INR | 38.15 | 38.45 | 37.3 | 37.5 | 37.5 | -0.35 (-0.92%) | 83,930 |
| 2 Nov 2021 | INR | 37.95 | 38.85 | 37.5 | 37.85 | 37.85 | +0.45 (+1.20%) | 109,415 |
| 1 Nov 2021 | INR | 37.4 | 37.7 | 36.85 | 37.4 | 37.4 | +0.55 (+1.49%) | 89,632 |
| 29 Oct 2021 | INR | 37.25 | 37.8 | 36.3 | 36.85 | 36.85 | -0.55 (-1.47%) | 142,068 |
| 28 Oct 2021 | INR | 38.1 | 38.65 | 37.05 | 37.4 | 37.4 | -1.25 (-3.23%) | 150,712 |
| 27 Oct 2021 | INR | 38.8 | 39.45 | 38.5 | 38.65 | 38.65 | +0.1 (+0.26%) | 130,544 |
| 26 Oct 2021 | INR | 38.55 | 39.3 | 38.3 | 38.55 | 38.55 | +0.5 (+1.31%) | 130,146 |
| 25 Oct 2021 | INR | 39.4 | 39.95 | 37.8 | 38.05 | 38.05 | -1.15 (-2.93%) | 189,890 |
| 22 Oct 2021 | INR | 40.7 | 41.35 | 38.75 | 39.2 | 39.2 | -1.25 (-3.09%) | 273,793 |
| 21 Oct 2021 | INR | 42.1 | 42.65 | 40 | 40.45 | 40.45 | -1.15 (-2.76%) | 411,052 |
| 20 Oct 2021 | INR | 42.85 | 43.8 | 41.1 | 41.6 | 41.6 | +1.75 (+4.39%) | 1,817,743 |
| 19 Oct 2021 | INR | 41.15 | 42.2 | 38.6 | 39.85 | 39.85 | -0.8 (-1.97%) | 601,524 |
| 18 Oct 2021 | INR | 39.7 | 42.6 | 39.5 | 40.65 | 40.65 | +1.65 (+4.23%) | 1,337,508 |
| 14 Oct 2021 | INR | 39.5 | 39.9 | 38.7 | 39 | 39 | -0.4 (-1.02%) | 247,715 |
| 13 Oct 2021 | INR | 40.25 | 40.3 | 39 | 39.4 | 39.4 | -0.35 (-0.88%) | 465,660 |
| 12 Oct 2021 | INR | 40 | 40.95 | 39.5 | 39.75 | 39.75 | -0.1 (-0.25%) | 337,460 |
| 11 Oct 2021 | INR | 40 | 41.3 | 39.5 | 39.85 | 39.85 | +0.5 (+1.27%) | 708,146 |
| 8 Oct 2021 | INR | 39.2 | 40.7 | 38.75 | 39.35 | 39.35 | +1.05 (+2.74%) | 692,255 |
| 7 Oct 2021 | INR | 38.45 | 39.8 | 38 | 38.3 | 38.3 | +0.45 (+1.19%) | 327,644 |
| 6 Oct 2021 | INR | 38.2 | 39.15 | 37.7 | 37.85 | 37.85 | -0.4 (-1.05%) | 350,871 |
| 5 Oct 2021 | INR | 38.65 | 39.85 | 38 | 38.25 | 38.25 | -0.75 (-1.92%) | 229,981 |
| 4 Oct 2021 | INR | 38.95 | 40 | 38.6 | 39 | 39 | +0.45 (+1.17%) | 279,534 |
| 1 Oct 2021 | INR | 38.45 | 39.5 | 38.05 | 38.55 | 38.55 | +0.05 (+0.13%) | 152,137 |
| 30 Sep 2021 | INR | 39.1 | 39.7 | 38.35 | 38.5 | 38.5 | -0.95 (-2.41%) | 178,385 |
| 29 Sep 2021 | INR | 39.35 | 40.7 | 38.9 | 39.45 | 39.45 | -0.4 (-1.00%) | 359,930 |
| 28 Sep 2021 | INR | 39.95 | 41.8 | 39.15 | 39.85 | 39.85 | +0.05 (+0.13%) | 1,278,859 |
