Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1998 | INR | 1,335 | 1,360 | 1,330 | 1,336.5 | 1,336.5 | +11.5 (+0.87%) | 700 |
19 Aug 1998 | INR | 1,350 | 1,350 | 1,323.5 | 1,325 | 1,325 | -30.5 (-2.25%) | 650 |
18 Aug 1998 | INR | 1,351 | 1,365 | 1,351 | 1,355.5 | 1,355.5 | -4.5 (-0.33%) | 650 |
17 Aug 1998 | INR | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +6.5 (+0.48%) | 400 |
14 Aug 1998 | INR | 1,365 | 1,365 | 1,353 | 1,353.5 | 1,353.5 | -6.5 (-0.48%) | 300 |
13 Aug 1998 | INR | 1,351 | 1,360 | 1,351 | 1,360 | 1,360 | +5 (+0.37%) | 1,750 |
12 Aug 1998 | INR | 1,350.5 | 1,360 | 1,350.5 | 1,355 | 1,355 | -15 (-1.09%) | 1,000 |
11 Aug 1998 | INR | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +10 (+0.74%) | 1,050 |
10 Aug 1998 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -2.5 (-0.18%) | 100 |
7 Aug 1998 | INR | 1,350 | 1,362.5 | 1,350 | 1,362.5 | 1,362.5 | +4.5 (+0.33%) | 350 |
6 Aug 1998 | INR | 1,380 | 1,380 | 1,355 | 1,358 | 1,358 | -22 (-1.59%) | 450 |
5 Aug 1998 | INR | 1,340.5 | 1,380 | 1,340.5 | 1,380 | 1,380 | +10 (+0.73%) | 150 |
4 Aug 1998 | INR | 1,370 | 1,377.5 | 1,350 | 1,370 | 1,370 | -9.5 (-0.69%) | 1,200 |
3 Aug 1998 | INR | 1,379.5 | 1,379.5 | 1,379.5 | 1,379.5 | 1,379.5 | +19.5 (+1.43%) | 50 |
31 Jul 1998 | INR | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +3 (+0.22%) | 850 |
30 Jul 1998 | INR | 1,400 | 1,400 | 1,350 | 1,357 | 1,357 | -33 (-2.37%) | 1,500 |
29 Jul 1998 | INR | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | -10 (-0.71%) | 400 |
28 Jul 1998 | INR | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 650 |
27 Jul 1998 | INR | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +35 (+2.56%) | 1,450 |
24 Jul 1998 | INR | 1,360 | 1,365 | 1,360 | 1,365 | 1,365 | -35 (-2.50%) | 200 |
23 Jul 1998 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 100 |
22 Jul 1998 | INR | 1,390 | 1,395 | 1,390 | 1,395 | 1,395 | +5 (+0.36%) | 500 |
21 Jul 1998 | INR | 1,390 | 1,440 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 25,550 |
20 Jul 1998 | INR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 50 |
17 Jul 1998 | INR | 1,400 | 1,420 | 1,370 | 1,370 | 1,370 | -25 (-1.79%) | 1,200 |
16 Jul 1998 | INR | 1,391 | 1,417 | 1,391 | 1,395 | 1,395 | +5 (+0.36%) | 250 |
15 Jul 1998 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +10 (+0.72%) | 550 |
14 Jul 1998 | INR | 1,375 | 1,380 | 1,374 | 1,380 | 1,380 | -20 (-1.43%) | 400 |
13 Jul 1998 | INR | 1,399.5 | 1,400 | 1,380 | 1,400 | 1,400 | +5 (+0.36%) | 250 |
10 Jul 1998 | INR | 1,400 | 1,409.5 | 1,360 | 1,395 | 1,395 | +30 (+2.20%) | 1,350 |