| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | INR | 1,559.5 | 1,560 | 1,559.5 | 1,560 | 1,560 | +9.5 (+0.61%) | 100 |
| 19 May 1998 | INR | 1,560 | 1,603 | 1,550.5 | 1,550.5 | 1,550.5 | -9.5 (-0.61%) | 350 |
| 18 May 1998 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -85 (-5.17%) | 250 |
| 15 May 1998 | INR | 1,600 | 1,645 | 1,600 | 1,645 | 1,645 | +45 (+2.81%) | 350 |
| 14 May 1998 | INR | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | -1 (-0.06%) | 200 |
| 13 May 1998 | INR | 1,620 | 1,620 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 300 |
| 12 May 1998 | INR | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -100 (-5.88%) | 600 |
| 11 May 1998 | INR | 1,690 | 1,700 | 1,661 | 1,700 | 1,700 | -20 (-1.16%) | 2,300 |
| 8 May 1998 | INR | 1,671 | 1,720 | 1,671 | 1,720 | 1,720 | +20 (+1.18%) | 700 |
| 6 May 1998 | INR | 1,720 | 1,720 | 1,673.5 | 1,700 | 1,700 | -40 (-2.30%) | 650 |
| 5 May 1998 | INR | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +40 (+2.35%) | 400 |
| 4 May 1998 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 100 |
| 30 Apr 1998 | INR | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | -32.5 (-1.84%) | 350 |
| 29 Apr 1998 | INR | 1,780 | 1,780 | 1,762.5 | 1,762.5 | 1,762.5 | -37.5 (-2.08%) | 350 |
| 28 Apr 1998 | INR | 1,775 | 1,800 | 1,730 | 1,800 | 1,800 | 0.0 (0.0%) | 850 |
| 27 Apr 1998 | INR | 1,910 | 1,910 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 650 |
| 24 Apr 1998 | INR | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +15 (+0.83%) | 850 |
| 23 Apr 1998 | INR | 1,835 | 1,835 | 1,800 | 1,815 | 1,815 | -35 (-1.89%) | 850 |
| 22 Apr 1998 | INR | 1,820 | 1,900 | 1,800 | 1,850 | 1,850 | -10 (-0.54%) | 1,700 |
| 21 Apr 1998 | INR | 1,899.5 | 1,899.5 | 1,831 | 1,860 | 1,860 | -40 (-2.11%) | 2,300 |
| 20 Apr 1998 | INR | 1,930 | 1,930 | 1,870 | 1,900 | 1,900 | -48 (-2.46%) | 4,300 |
| 17 Apr 1998 | INR | 1,800 | 1,948 | 1,770.5 | 1,948 | 1,948 | +165 (+9.25%) | 8,800 |
| 16 Apr 1998 | INR | 1,670 | 1,815 | 1,620 | 1,783 | 1,783 | +133.5 (+8.09%) | 4,600 |
| 15 Apr 1998 | INR | 1,570 | 1,687.5 | 1,570 | 1,649.5 | 1,649.5 | +89 (+5.70%) | 7,700 |
| 13 Apr 1998 | INR | 1,580 | 1,580 | 1,550 | 1,560.5 | 1,560.5 | -19.5 (-1.23%) | 1,000 |
| 10 Apr 1998 | INR | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 3,250 |
| 9 Apr 1998 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -1 (-0.06%) | 150 |
| 7 Apr 1998 | INR | 1,570 | 1,570 | 1,561 | 1,561 | 1,561 | -9 (-0.57%) | 550 |
| 6 Apr 1998 | INR | 1,555 | 1,570 | 1,555 | 1,570 | 1,570 | -28 (-1.75%) | 800 |
| 3 Apr 1998 | INR | 1,580 | 1,598 | 1,580 | 1,598 | 1,598 | +30.5 (+1.95%) | 350 |
