Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1998 | INR | 1,580 | 1,580 | 1,567.5 | 1,567.5 | 1,567.5 | -24.5 (-1.54%) | 400 |
1 Apr 1998 | INR | 1,600 | 1,600 | 1,589.5 | 1,592 | 1,592 | +22 (+1.40%) | 700 |
31 Mar 1998 | INR | 1,500 | 1,570 | 1,500 | 1,570 | 1,570 | -5 (-0.32%) | 3,900 |
30 Mar 1998 | INR | 1,600 | 1,600 | 1,545.5 | 1,575 | 1,575 | -15 (-0.94%) | 1,600 |
27 Mar 1998 | INR | 1,560 | 1,590 | 1,560 | 1,590 | 1,590 | +37.5 (+2.42%) | 300 |
26 Mar 1998 | INR | 1,590 | 1,600 | 1,552.5 | 1,552.5 | 1,552.5 | -27.5 (-1.74%) | 650 |
25 Mar 1998 | INR | 1,500 | 1,580 | 1,500 | 1,580 | 1,580 | +78.5 (+5.23%) | 450 |
24 Mar 1998 | INR | 1,525 | 1,530 | 1,501.5 | 1,501.5 | 1,501.5 | -18.5 (-1.22%) | 10,500 |
23 Mar 1998 | INR | 1,515 | 1,520 | 1,515 | 1,520 | 1,520 | +19 (+1.27%) | 100 |
20 Mar 1998 | INR | 1,500 | 1,505 | 1,500 | 1,501 | 1,501 | +1 (+0.07%) | 500 |
19 Mar 1998 | INR | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -27.5 (-1.80%) | 550 |
18 Mar 1998 | INR | 1,520 | 1,535 | 1,465.5 | 1,527.5 | 1,527.5 | +17.5 (+1.16%) | 2,300 |
17 Mar 1998 | INR | 1,460 | 1,510 | 1,460 | 1,510 | 1,510 | +10 (+0.67%) | 3,500 |
16 Mar 1998 | INR | 1,530 | 1,550 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
12 Mar 1998 | INR | 1,495 | 1,547 | 1,475 | 1,500 | 1,500 | -29.5 (-1.93%) | 1,300 |
11 Mar 1998 | INR | 1,550 | 1,560 | 1,500 | 1,529.5 | 1,529.5 | +29.5 (+1.97%) | 950 |
10 Mar 1998 | INR | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 950 |
9 Mar 1998 | INR | 1,560 | 1,560.5 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,250 |
6 Mar 1998 | INR | 1,520 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 2,250 |
5 Mar 1998 | INR | 1,535.5 | 1,552.5 | 1,535 | 1,550 | 1,550 | -10 (-0.64%) | 1,800 |
4 Mar 1998 | INR | 1,522.5 | 1,560 | 1,522.5 | 1,560 | 1,560 | +40 (+2.63%) | 300 |
3 Mar 1998 | INR | 1,553 | 1,580 | 1,520 | 1,520 | 1,520 | -90 (-5.59%) | 1,400 |
2 Mar 1998 | INR | 1,540 | 1,639 | 1,540 | 1,610 | 1,610 | +110 (+7.33%) | 2,700 |
27 Feb 1998 | INR | 1,530 | 1,540 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
26 Feb 1998 | INR | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 450 |
25 Feb 1998 | INR | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | +50 (+3.45%) | 200 |
24 Feb 1998 | INR | 1,520 | 1,520 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 300 |
23 Feb 1998 | INR | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | +40 (+2.74%) | 900 |
20 Feb 1998 | INR | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 1,050 |
19 Feb 1998 | INR | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,300 |