| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 1,430.5 | 1,500 | 1,430.5 | 1,450 | 1,450 | +17.5 (+1.22%) | 3,100 |
| 17 Feb 1998 | INR | 1,500 | 1,500 | 1,432.5 | 1,432.5 | 1,432.5 | -17.5 (-1.21%) | 500 |
| 13 Feb 1998 | INR | 1,460 | 1,463 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 2,150 |
| 12 Feb 1998 | INR | 1,455 | 1,460.5 | 1,451 | 1,460 | 1,460 | -15 (-1.02%) | 400 |
| 11 Feb 1998 | INR | 1,480 | 1,495 | 1,450 | 1,475 | 1,475 | -5 (-0.34%) | 950 |
| 10 Feb 1998 | INR | 1,480 | 1,480 | 1,430.5 | 1,480 | 1,480 | -30 (-1.99%) | 1,200 |
| 9 Feb 1998 | INR | 1,500 | 1,515 | 1,500 | 1,510 | 1,510 | -0.5 (-0.03%) | 2,150 |
| 6 Feb 1998 | INR | 1,500 | 1,510.5 | 1,500 | 1,510.5 | 1,510.5 | +0.5 (+0.03%) | 1,650 |
| 5 Feb 1998 | INR | 1,531 | 1,531 | 1,500 | 1,510 | 1,510 | -25 (-1.63%) | 1,300 |
| 4 Feb 1998 | INR | 1,526.5 | 1,567.5 | 1,526.5 | 1,535 | 1,535 | +10 (+0.66%) | 950 |
| 3 Feb 1998 | INR | 1,550 | 1,580 | 1,525 | 1,525 | 1,525 | -55 (-3.48%) | 800 |
| 2 Feb 1998 | INR | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +54 (+3.54%) | 100 |
| 29 Jan 1998 | INR | 1,520 | 1,526 | 1,520 | 1,526 | 1,526 | 0.0 (0.0%) | 150 |
| 28 Jan 1998 | INR | 1,582.5 | 1,585 | 1,526 | 1,526 | 1,526 | -69.5 (-4.36%) | 1,350 |
| 27 Jan 1998 | INR | 1,580 | 1,609.5 | 1,580 | 1,595.5 | 1,595.5 | +5.5 (+0.35%) | 500 |
| 23 Jan 1998 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +7.5 (+0.47%) | 50,050 |
| 22 Jan 1998 | INR | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | -12.5 (-0.78%) | 50 |
| 21 Jan 1998 | INR | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 250 |
| 20 Jan 1998 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -17.5 (-1.08%) | 300 |
| 19 Jan 1998 | INR | 1,635.5 | 1,635.5 | 1,617.5 | 1,617.5 | 1,617.5 | -27.5 (-1.67%) | 300 |
| 16 Jan 1998 | INR | 1,620 | 1,647.5 | 1,620 | 1,645 | 1,645 | +25 (+1.54%) | 800 |
| 15 Jan 1998 | INR | 1,610.5 | 1,620 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 150 |
| 14 Jan 1998 | INR | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -9.5 (-0.58%) | 700 |
| 13 Jan 1998 | INR | 1,590 | 1,634.5 | 1,590 | 1,634.5 | 1,634.5 | +54.5 (+3.45%) | 1,000 |
| 12 Jan 1998 | INR | 1,630 | 1,640 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 1,200 |
| 9 Jan 1998 | INR | 1,655 | 1,655 | 1,640 | 1,640 | 1,640 | -65 (-3.81%) | 700 |
| 8 Jan 1998 | INR | 1,720.5 | 1,720.5 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 200 |
| 7 Jan 1998 | INR | 1,727.5 | 1,727.5 | 1,720 | 1,720 | 1,720 | +70 (+4.24%) | 350 |
| 6 Jan 1998 | INR | 1,740 | 1,757 | 1,650 | 1,650 | 1,650 | -105 (-5.98%) | 1,700 |
| 5 Jan 1998 | INR | 1,750 | 1,760 | 1,720 | 1,755 | 1,755 | +30 (+1.74%) | 1,900 |
