| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1998 | INR | 1,700 | 1,730 | 1,690 | 1,725 | 1,725 | +45 (+2.68%) | 1,200 |
| 1 Jan 1998 | INR | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -7 (-0.41%) | 550 |
| 31 Dec 1997 | INR | 1,700 | 1,720 | 1,687 | 1,687 | 1,687 | -23 (-1.35%) | 650 |
| 30 Dec 1997 | INR | 1,720 | 1,748 | 1,693 | 1,710 | 1,710 | -23 (-1.33%) | 1,550 |
| 29 Dec 1997 | INR | 1,700 | 1,737.5 | 1,675 | 1,733 | 1,733 | +39 (+2.30%) | 650 |
| 26 Dec 1997 | INR | 1,685 | 1,694 | 1,685 | 1,694 | 1,694 | +24 (+1.44%) | 300 |
| 24 Dec 1997 | INR | 1,670 | 1,700 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 550 |
| 23 Dec 1997 | INR | 1,710 | 1,710 | 1,650.5 | 1,670 | 1,670 | -58.5 (-3.38%) | 2,350 |
| 22 Dec 1997 | INR | 1,700 | 1,728.5 | 1,660 | 1,728.5 | 1,728.5 | +1 (+0.06%) | 950 |
| 19 Dec 1997 | INR | 1,750 | 1,750 | 1,651 | 1,727.5 | 1,727.5 | -2.5 (-0.14%) | 1,100 |
| 18 Dec 1997 | INR | 1,769.5 | 1,769.5 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 650 |
| 17 Dec 1997 | INR | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | -15 (-0.85%) | 450 |
| 16 Dec 1997 | INR | 1,730 | 1,765 | 1,730 | 1,765 | 1,765 | +29 (+1.67%) | 150 |
| 15 Dec 1997 | INR | 1,736.5 | 1,736.5 | 1,736 | 1,736 | 1,736 | +5 (+0.29%) | 100 |
| 12 Dec 1997 | INR | 1,730 | 1,767.5 | 1,730 | 1,731 | 1,731 | -29 (-1.65%) | 650 |
| 11 Dec 1997 | INR | 1,770 | 1,775 | 1,760 | 1,760 | 1,760 | -25 (-1.40%) | 1,200 |
| 10 Dec 1997 | INR | 1,770 | 1,785 | 1,770 | 1,785 | 1,785 | +35 (+2%) | 400 |
| 9 Dec 1997 | INR | 1,784.5 | 1,800 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,350 |
| 8 Dec 1997 | INR | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -27.5 (-1.55%) | 450 |
| 5 Dec 1997 | INR | 1,800 | 1,800 | 1,777.5 | 1,777.5 | 1,777.5 | -22.5 (-1.25%) | 300 |
| 4 Dec 1997 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 50 |
| 3 Dec 1997 | INR | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +77.5 (+4.37%) | 400 |
| 2 Dec 1997 | INR | 1,800 | 1,800 | 1,772.5 | 1,772.5 | 1,772.5 | -27.5 (-1.53%) | 650 |
| 1 Dec 1997 | INR | 1,760.5 | 1,837.5 | 1,760.5 | 1,800 | 1,800 | -40.5 (-2.20%) | 1,450 |
| 28 Nov 1997 | INR | 1,870.5 | 1,870.5 | 1,805 | 1,840.5 | 1,840.5 | -39.5 (-2.10%) | 750 |
| 27 Nov 1997 | INR | 1,870 | 1,907 | 1,870 | 1,880 | 1,880 | +20 (+1.08%) | 400 |
| 26 Nov 1997 | INR | 1,840 | 1,885 | 1,840 | 1,860 | 1,860 | +10.5 (+0.57%) | 1,950 |
| 25 Nov 1997 | INR | 1,792.5 | 1,860 | 1,790 | 1,849.5 | 1,849.5 | +39.5 (+2.18%) | 3,300 |
| 24 Nov 1997 | INR | 1,802.5 | 1,820 | 1,802.5 | 1,810 | 1,810 | -20 (-1.09%) | 450 |
| 21 Nov 1997 | INR | 1,850 | 1,870 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 300 |
