Oriental Hotels Limited Recent Share Price (NSE:ORIENTHOT)

NSE:ORIENTHOT - Oriental Hotels Limited Oriental Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 1997	INR	1,835	1,840	1,820	1,820	1,820	-45 (-2.41%)	550
18 Nov 1997	INR	1,888	1,900	1,865	1,865	1,865	-10 (-0.53%)	250
17 Nov 1997	INR	1,830	1,877.5	1,830	1,875	1,875	+10 (+0.54%)	400
13 Nov 1997	INR	1,860	1,880	1,860	1,865	1,865	-85 (-4.36%)	350
12 Nov 1997	INR	1,950	1,997	1,905	1,950	1,950	-50 (-2.50%)	250
11 Nov 1997	INR	2,030	2,030	2,000	2,000	2,000	-20 (-0.99%)	350
10 Nov 1997	INR	2,125	2,125	2,020	2,020	2,020	-102.5 (-4.83%)	800
7 Nov 1997	INR	2,140	2,140	2,122.5	2,122.5	2,122.5	+2.5 (+0.12%)	300
6 Nov 1997	INR	2,110	2,120	2,110	2,120	2,120	0.0 (0.0%)	100
5 Nov 1997	INR	2,115	2,150	2,115	2,120	2,120	-30 (-1.40%)	2,900
4 Nov 1997	INR	2,120	2,150	2,120	2,150	2,150	0.0 (0.0%)	250
3 Nov 1997	INR	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	50
30 Oct 1997	INR	2,080	2,150	2,080	2,150	2,150	+140 (+6.97%)	200
29 Oct 1997	INR	1,950	2,010	1,950	2,010	2,010	+70 (+3.61%)	200
28 Oct 1997	INR	2,090	2,090	1,940	1,940	1,940	-135 (-6.51%)	1,500
27 Oct 1997	INR	2,227.5	2,227.5	2,075	2,075	2,075	-155 (-6.95%)	550
24 Oct 1997	INR	2,220	2,250	2,220	2,230	2,230	-40 (-1.76%)	1,100
23 Oct 1997	INR	2,270	2,270	2,212	2,270	2,270	0.0 (0.0%)	250
22 Oct 1997	INR	2,270	2,270	2,270	2,270	2,270	+60 (+2.71%)	200
21 Oct 1997	INR	2,310	2,310	2,210	2,210	2,210	-41 (-1.82%)	750
20 Oct 1997	INR	2,301	2,301	2,251	2,251	2,251	-109.5 (-4.64%)	600
16 Oct 1997	INR	2,360.5	2,360.5	2,360.5	2,360.5	2,360.5	+21 (+0.90%)	50
15 Oct 1997	INR	2,320	2,339.5	2,320	2,339.5	2,339.5	+57 (+2.50%)	150
14 Oct 1997	INR	2,400.5	2,400.5	2,282.5	2,282.5	2,282.5	-118 (-4.92%)	1,000
13 Oct 1997	INR	2,382.5	2,400.5	2,382.5	2,400.5	2,400.5	+4 (+0.17%)	450
10 Oct 1997	INR	2,382.5	2,415	2,382.5	2,396.5	2,396.5	-3.5 (-0.15%)	400
9 Oct 1997	INR	2,435	2,435	2,400	2,400	2,400	-15 (-0.62%)	350
1 Oct 1997	INR	2,406	2,447.5	2,406	2,415	2,415	+14.5 (+0.60%)	250
30 Sep 1997	INR	2,410	2,425	2,400.5	2,400.5	2,400.5	-47 (-1.92%)	1,450
29 Sep 1997	INR	2,380	2,447.5	2,380	2,447.5	2,447.5	+52.5 (+2.19%)	800

Unicorn Response |