| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1997 | INR | 2,399.5 | 2,405 | 2,395 | 2,395 | 2,395 | +15 (+0.63%) | 300 |
| 25 Sep 1997 | INR | 2,375 | 2,380 | 2,375 | 2,380 | 2,380 | -4.5 (-0.19%) | 300 |
| 24 Sep 1997 | INR | 2,380 | 2,399.5 | 2,360 | 2,384.5 | 2,384.5 | +92.5 (+4.04%) | 1,500 |
| 23 Sep 1997 | INR | 2,300 | 2,349.5 | 2,292 | 2,292 | 2,292 | -172.5 (-7.00%) | 6,250 |
| 22 Sep 1997 | INR | 2,551 | 2,551 | 2,464.5 | 2,464.5 | 2,464.5 | -140.5 (-5.39%) | 900 |
| 19 Sep 1997 | INR | 2,730 | 2,730 | 2,605 | 2,605 | 2,605 | -75 (-2.80%) | 1,800 |
| 18 Sep 1997 | INR | 2,800 | 2,800 | 2,680 | 2,680 | 2,680 | -40 (-1.47%) | 300 |
| 17 Sep 1997 | INR | 2,717.5 | 2,720 | 2,717.5 | 2,720 | 2,720 | -2.5 (-0.09%) | 200 |
| 16 Sep 1997 | INR | 2,750 | 2,750 | 2,722.5 | 2,722.5 | 2,722.5 | -17.5 (-0.64%) | 1,050 |
| 15 Sep 1997 | INR | 2,715 | 2,740 | 2,710 | 2,740 | 2,740 | +40 (+1.48%) | 250 |
| 12 Sep 1997 | INR | 2,725.5 | 2,750.5 | 2,690.5 | 2,700 | 2,700 | -50 (-1.82%) | 2,600 |
| 11 Sep 1997 | INR | 2,850 | 2,850 | 2,750 | 2,750 | 2,750 | -90 (-3.17%) | 1,600 |
| 10 Sep 1997 | INR | 2,870 | 2,870 | 2,840 | 2,840 | 2,840 | -55 (-1.90%) | 1,900 |
| 9 Sep 1997 | INR | 2,855 | 2,900 | 2,850 | 2,895 | 2,895 | +37 (+1.29%) | 1,200 |
| 8 Sep 1997 | INR | 2,850 | 2,858.5 | 2,850 | 2,858 | 2,858 | +28 (+0.99%) | 300 |
| 5 Sep 1997 | INR | 2,875 | 2,880 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 1,300 |
| 4 Sep 1997 | INR | 2,850 | 2,880 | 2,830 | 2,860 | 2,860 | -30 (-1.04%) | 2,500 |
| 3 Sep 1997 | INR | 2,930 | 2,930 | 2,880 | 2,890 | 2,890 | -49 (-1.67%) | 2,100 |
| 2 Sep 1997 | INR | 2,950 | 2,950 | 2,931 | 2,939 | 2,939 | -11 (-0.37%) | 6,200 |
| 1 Sep 1997 | INR | 2,955 | 2,969 | 2,922.5 | 2,950 | 2,950 | -67.5 (-2.24%) | 2,350 |
| 29 Aug 1997 | INR | 3,010 | 3,021 | 2,972.5 | 3,017.5 | 3,017.5 | -2.5 (-0.08%) | 2,900 |
| 28 Aug 1997 | INR | 3,115 | 3,115 | 3,002.5 | 3,020 | 3,020 | -42.5 (-1.39%) | 1,300 |
| 27 Aug 1997 | INR | 3,097.5 | 3,127.5 | 3,031 | 3,062.5 | 3,062.5 | +35 (+1.16%) | 10,300 |
| 26 Aug 1997 | INR | 3,060 | 3,060 | 3,000 | 3,027.5 | 3,027.5 | -9.5 (-0.31%) | 4,800 |
| 25 Aug 1997 | INR | 3,040 | 3,100 | 2,980 | 3,037 | 3,037 | +72 (+2.43%) | 9,150 |
| 22 Aug 1997 | INR | 3,150 | 3,250 | 2,965 | 2,965 | 2,965 | -125 (-4.05%) | 3,700 |
| 21 Aug 1997 | INR | 3,005.5 | 3,090 | 2,940 | 3,090 | 3,090 | +90 (+3%) | 3,950 |
| 20 Aug 1997 | INR | 3,160 | 3,160 | 2,975 | 3,000 | 3,000 | -50 (-1.64%) | 3,750 |
| 19 Aug 1997 | INR | 3,100 | 3,100 | 2,857.5 | 3,050 | 3,050 | -30 (-0.97%) | 3,400 |
| 18 Aug 1997 | INR | 2,851 | 3,080 | 2,810 | 3,080 | 3,080 | +80 (+2.67%) | 3,450 |
