Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1997 | INR | 3,100 | 3,100 | 2,901 | 3,000 | 3,000 | -25 (-0.83%) | 3,150 |
13 Aug 1997 | INR | 3,060 | 3,060 | 3,000 | 3,025 | 3,025 | -60 (-1.94%) | 450 |
12 Aug 1997 | INR | 3,150 | 3,150 | 2,980 | 3,085 | 3,085 | +20 (+0.65%) | 4,650 |
11 Aug 1997 | INR | 3,175 | 3,285 | 3,000 | 3,065 | 3,065 | -70 (-2.23%) | 2,800 |
8 Aug 1997 | INR | 2,950 | 3,135 | 2,910 | 3,135 | 3,135 | +205 (+7.00%) | 3,000 |
7 Aug 1997 | INR | 2,930 | 2,930 | 2,925 | 2,930 | 2,930 | +1 (+0.03%) | 400 |
6 Aug 1997 | INR | 2,928.5 | 2,929 | 2,928.5 | 2,929 | 2,929 | +49 (+1.70%) | 100 |
5 Aug 1997 | INR | 2,900 | 2,910 | 2,876 | 2,880 | 2,880 | -67.5 (-2.29%) | 450 |
1 Aug 1997 | INR | 2,910.5 | 2,950 | 2,910.5 | 2,947.5 | 2,947.5 | -72.5 (-2.40%) | 350 |
31 Jul 1997 | INR | 2,950 | 3,020 | 2,950 | 3,020 | 3,020 | +40 (+1.34%) | 250 |
30 Jul 1997 | INR | 3,000 | 3,000 | 2,950 | 2,980 | 2,980 | +100 (+3.47%) | 400 |
29 Jul 1997 | INR | 2,931.5 | 2,931.5 | 2,880 | 2,880 | 2,880 | -135 (-4.48%) | 700 |
28 Jul 1997 | INR | 3,000 | 3,065 | 3,000 | 3,015 | 3,015 | -65 (-2.11%) | 350 |
25 Jul 1997 | INR | 3,145 | 3,280 | 3,060.5 | 3,080 | 3,080 | +10 (+0.33%) | 1,800 |
24 Jul 1997 | INR | 3,149.5 | 3,149.5 | 3,060 | 3,070 | 3,070 | +32.5 (+1.07%) | 1,450 |
23 Jul 1997 | INR | 3,030 | 3,047 | 3,010 | 3,037.5 | 3,037.5 | +57.5 (+1.93%) | 700 |
22 Jul 1997 | INR | 2,840 | 2,980 | 2,800.5 | 2,980 | 2,980 | +180 (+6.43%) | 1,650 |
21 Jul 1997 | INR | 2,800 | 2,800 | 2,725 | 2,800 | 2,800 | -13 (-0.46%) | 950 |
17 Jul 1997 | INR | 2,939.5 | 2,939.5 | 2,800 | 2,813 | 2,813 | -17 (-0.60%) | 900 |
16 Jul 1997 | INR | 2,890 | 2,890 | 2,830 | 2,830 | 2,830 | +31 (+1.11%) | 450 |
15 Jul 1997 | INR | 2,720 | 2,800 | 2,720 | 2,799 | 2,799 | +49 (+1.78%) | 1,250 |
14 Jul 1997 | INR | 2,720 | 2,750 | 2,700 | 2,750 | 2,750 | -35 (-1.26%) | 1,200 |
11 Jul 1997 | INR | 2,810 | 2,810 | 2,785 | 2,785 | 2,785 | -86 (-3.00%) | 650 |
10 Jul 1997 | INR | 2,890 | 2,890 | 2,870 | 2,871 | 2,871 | +21 (+0.74%) | 1,100 |
9 Jul 1997 | INR | 2,800 | 2,850 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 350 |
8 Jul 1997 | INR | 2,828 | 2,830 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 1,450 |
7 Jul 1997 | INR | 2,790 | 2,800 | 2,715 | 2,800 | 2,800 | 0.0 (0.0%) | 700 |
4 Jul 1997 | INR | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +20 (+0.72%) | 50 |
3 Jul 1997 | INR | 2,860 | 2,860 | 2,780 | 2,780 | 2,780 | -90 (-3.14%) | 850 |
2 Jul 1997 | INR | 2,900 | 2,900 | 2,840 | 2,870 | 2,870 | +30 (+1.06%) | 700 |