| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1997 | INR | 3,100 | 3,280 | 3,050 | 3,050 | 3,050 | -26 (-0.85%) | 1,050 |
| 19 May 1997 | INR | 3,000 | 3,076 | 3,000 | 3,076 | 3,076 | -124 (-3.88%) | 200 |
| 16 May 1997 | INR | 3,111 | 3,269.5 | 3,111 | 3,200 | 3,200 | -129.5 (-3.89%) | 500 |
| 15 May 1997 | INR | 3,329.5 | 3,329.5 | 3,329.5 | 3,329.5 | 3,329.5 | +9.5 (+0.29%) | 50 |
| 14 May 1997 | INR | 3,539 | 3,539 | 3,300.5 | 3,320 | 3,320 | -10 (-0.30%) | 1,250 |
| 13 May 1997 | INR | 3,400 | 3,424.5 | 3,330 | 3,330 | 3,330 | -100 (-2.92%) | 850 |
| 12 May 1997 | INR | 3,539.5 | 3,550 | 3,430 | 3,430 | 3,430 | -69 (-1.97%) | 1,600 |
| 9 May 1997 | INR | 3,499.5 | 3,550 | 3,410 | 3,499 | 3,499 | +87 (+2.55%) | 2,550 |
| 8 May 1997 | INR | 3,524.5 | 3,560 | 3,410 | 3,412 | 3,412 | +32 (+0.95%) | 2,700 |
| 7 May 1997 | INR | 3,390 | 3,460 | 3,270 | 3,380 | 3,380 | +130 (+4%) | 2,700 |
| 6 May 1997 | INR | 3,235 | 3,250 | 3,091.5 | 3,250 | 3,250 | +240 (+7.97%) | 2,550 |
| 5 May 1997 | INR | 3,070 | 3,140 | 3,000.5 | 3,010 | 3,010 | -109.5 (-3.51%) | 2,000 |
| 2 May 1997 | INR | 2,970 | 3,200 | 2,970 | 3,119.5 | 3,119.5 | +119.5 (+3.98%) | 1,200 |
| 30 Apr 1997 | INR | 3,000 | 3,030 | 2,970 | 3,000 | 3,000 | +41.5 (+1.40%) | 550 |
| 29 Apr 1997 | INR | 3,010 | 3,040 | 2,920 | 2,958.5 | 2,958.5 | -21.5 (-0.72%) | 1,400 |
| 28 Apr 1997 | INR | 3,090 | 3,090 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 650 |
| 25 Apr 1997 | INR | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -72.5 (-2.36%) | 350 |
| 24 Apr 1997 | INR | 3,100 | 3,100.5 | 3,072.5 | 3,072.5 | 3,072.5 | -27.5 (-0.89%) | 900 |
| 23 Apr 1997 | INR | 3,100 | 3,120 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 250 |
| 22 Apr 1997 | INR | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | -50 (-1.59%) | 200 |
| 21 Apr 1997 | INR | 3,080 | 3,150 | 3,080 | 3,150 | 3,150 | 0.0 (0.0%) | 650 |
| 17 Apr 1997 | INR | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 100 |
| 15 Apr 1997 | INR | 3,172.5 | 3,172.5 | 3,170 | 3,170 | 3,170 | -80 (-2.46%) | 150 |
| 12 Apr 1997 | INR | 3,271 | 3,300 | 3,250 | 3,250 | 3,250 | -145 (-4.27%) | 700 |
| 11 Apr 1997 | INR | 3,150 | 3,449.5 | 3,150 | 3,395 | 3,395 | +245 (+7.78%) | 1,300 |
| 10 Apr 1997 | INR | 3,240 | 3,430 | 3,150 | 3,150 | 3,150 | -69.5 (-2.16%) | 11,800 |
| 9 Apr 1997 | INR | 3,300 | 3,300 | 3,150 | 3,219.5 | 3,219.5 | +19.5 (+0.61%) | 450 |
| 7 Apr 1997 | INR | 2,930 | 3,200 | 2,930 | 3,200 | 3,200 | +139.5 (+4.56%) | 1,000 |
| 4 Apr 1997 | INR | 3,049 | 3,300 | 3,049 | 3,060.5 | 3,060.5 | -119.5 (-3.76%) | 2,100 |
| 3 Apr 1997 | INR | 3,000 | 3,180 | 2,950 | 3,180 | 3,180 | +200 (+6.71%) | 650 |
