| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1997 | INR | 2,950 | 2,980 | 2,939 | 2,980 | 2,980 | +190 (+6.81%) | 1,000 |
| 1 Apr 1997 | INR | 2,799 | 2,799 | 2,755 | 2,790 | 2,790 | -50 (-1.76%) | 500 |
| 31 Mar 1997 | INR | 2,850 | 2,950 | 2,840 | 2,840 | 2,840 | -210 (-6.89%) | 200 |
| 26 Mar 1997 | INR | 3,010 | 3,050 | 2,950 | 3,050 | 3,050 | +12.5 (+0.41%) | 550 |
| 25 Mar 1997 | INR | 3,030 | 3,060 | 3,000.5 | 3,037.5 | 3,037.5 | -22.5 (-0.74%) | 400 |
| 21 Mar 1997 | INR | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 100 |
| 20 Mar 1997 | INR | 3,060 | 3,060 | 3,030 | 3,060 | 3,060 | -20.5 (-0.67%) | 250 |
| 19 Mar 1997 | INR | 3,100 | 3,100 | 3,080.5 | 3,080.5 | 3,080.5 | +10.5 (+0.34%) | 250 |
| 18 Mar 1997 | INR | 2,950 | 3,137.5 | 2,950 | 3,070 | 3,070 | -2 (-0.07%) | 700 |
| 17 Mar 1997 | INR | 3,075 | 3,100 | 3,070.5 | 3,072 | 3,072 | -38.5 (-1.24%) | 850 |
| 14 Mar 1997 | INR | 3,150 | 3,150 | 3,110.5 | 3,110.5 | 3,110.5 | +10.5 (+0.34%) | 150 |
| 13 Mar 1997 | INR | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -70 (-2.21%) | 200 |
| 12 Mar 1997 | INR | 3,150 | 3,170 | 3,150 | 3,170 | 3,170 | +102 (+3.32%) | 750 |
| 11 Mar 1997 | INR | 3,120 | 3,147 | 3,060 | 3,068 | 3,068 | -82 (-2.60%) | 1,050 |
| 10 Mar 1997 | INR | 3,210 | 3,220 | 3,120 | 3,150 | 3,150 | -121.5 (-3.71%) | 1,350 |
| 6 Mar 1997 | INR | 3,270 | 3,280 | 3,262.5 | 3,271.5 | 3,271.5 | -81.5 (-2.43%) | 750 |
| 5 Mar 1997 | INR | 3,315 | 3,439 | 3,315 | 3,353 | 3,353 | +103 (+3.17%) | 1,000 |
| 4 Mar 1997 | INR | 3,230.5 | 3,300 | 3,230 | 3,250 | 3,250 | -150 (-4.41%) | 850 |
| 3 Mar 1997 | INR | 3,450 | 3,480 | 3,362.5 | 3,400 | 3,400 | +140.5 (+4.31%) | 950 |
| 1 Mar 1997 | INR | 3,100 | 3,300 | 3,100 | 3,259.5 | 3,259.5 | +160.5 (+5.18%) | 3,550 |
| 28 Feb 1997 | INR | 3,000 | 3,099 | 2,950 | 3,099 | 3,099 | -11 (-0.35%) | 500 |
| 27 Feb 1997 | INR | 3,050 | 3,110 | 3,050 | 3,110 | 3,110 | +84.5 (+2.79%) | 250 |
| 25 Feb 1997 | INR | 3,120 | 3,147 | 3,025.5 | 3,025.5 | 3,025.5 | -74.5 (-2.40%) | 1,100 |
| 24 Feb 1997 | INR | 3,080 | 3,160 | 3,020 | 3,100 | 3,100 | -15.5 (-0.50%) | 750 |
| 21 Feb 1997 | INR | 3,169 | 3,169 | 3,115 | 3,115.5 | 3,115.5 | -63.5 (-2.00%) | 450 |
| 20 Feb 1997 | INR | 3,150 | 3,179 | 3,150 | 3,179 | 3,179 | -6 (-0.19%) | 350 |
| 19 Feb 1997 | INR | 3,180.5 | 3,240 | 3,176 | 3,185 | 3,185 | -1 (-0.03%) | 600 |
| 18 Feb 1997 | INR | 3,250.5 | 3,380 | 3,186 | 3,186 | 3,186 | -184 (-5.46%) | 1,200 |
| 17 Feb 1997 | INR | 3,470 | 3,470 | 3,370 | 3,370 | 3,370 | -190.5 (-5.35%) | 750 |
| 14 Feb 1997 | INR | 3,570 | 3,570 | 3,560.5 | 3,560.5 | 3,560.5 | -39.5 (-1.10%) | 200 |
