| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1997 | INR | 3,630 | 3,650 | 3,600 | 3,600 | 3,600 | -75 (-2.04%) | 350 |
| 12 Feb 1997 | INR | 3,500 | 3,675 | 3,500 | 3,675 | 3,675 | +2.5 (+0.07%) | 200 |
| 11 Feb 1997 | INR | 3,700 | 3,700 | 3,620.5 | 3,672.5 | 3,672.5 | -37.5 (-1.01%) | 700 |
| 10 Feb 1997 | INR | 3,740 | 3,750 | 3,690 | 3,710 | 3,710 | +30 (+0.82%) | 450 |
| 7 Feb 1997 | INR | 3,700 | 3,770 | 3,651 | 3,680 | 3,680 | +10 (+0.27%) | 750 |
| 6 Feb 1997 | INR | 3,650 | 3,799.5 | 3,650 | 3,670 | 3,670 | +65 (+1.80%) | 1,050 |
| 5 Feb 1997 | INR | 3,729.5 | 3,729.5 | 3,600 | 3,605 | 3,605 | +105 (+3%) | 800 |
| 4 Feb 1997 | INR | 3,600 | 3,600 | 3,470 | 3,500 | 3,500 | +20 (+0.57%) | 650 |
| 3 Feb 1997 | INR | 3,600 | 3,600 | 3,480 | 3,480 | 3,480 | -240 (-6.45%) | 350 |
| 31 Jan 1997 | INR | 3,750 | 3,750 | 3,680 | 3,720 | 3,720 | -30 (-0.80%) | 1,150 |
| 30 Jan 1997 | INR | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 300 |
| 29 Jan 1997 | INR | 4,050 | 4,050 | 3,750.5 | 3,800 | 3,800 | 0.0 (0.0%) | 450 |
| 28 Jan 1997 | INR | 3,840 | 3,840 | 3,735 | 3,800 | 3,800 | -65 (-1.68%) | 800 |
| 27 Jan 1997 | INR | 3,950 | 3,950 | 3,800 | 3,865 | 3,865 | +160 (+4.32%) | 850 |
| 24 Jan 1997 | INR | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | +180 (+5.11%) | 100 |
| 22 Jan 1997 | INR | 3,500 | 3,525 | 3,430 | 3,525 | 3,525 | +82.5 (+2.40%) | 1,000 |
| 21 Jan 1997 | INR | 3,500 | 3,500 | 3,442.5 | 3,442.5 | 3,442.5 | -258 (-6.97%) | 450 |
| 20 Jan 1997 | INR | 3,735 | 3,740 | 3,670 | 3,700.5 | 3,700.5 | +180.5 (+5.13%) | 1,250 |
| 17 Jan 1997 | INR | 3,392.5 | 3,525 | 3,355.5 | 3,520 | 3,520 | +170 (+5.07%) | 1,300 |
| 16 Jan 1997 | INR | 3,475 | 3,500 | 3,280 | 3,350 | 3,350 | 0.0 (0.0%) | 2,950 |
| 15 Jan 1997 | INR | 3,269.5 | 3,390 | 3,264 | 3,350 | 3,350 | +152 (+4.75%) | 3,500 |
| 14 Jan 1997 | INR | 3,103 | 3,260 | 3,103 | 3,198 | 3,198 | +148 (+4.85%) | 850 |
| 13 Jan 1997 | INR | 3,090.5 | 3,103 | 3,010 | 3,050 | 3,050 | +30 (+0.99%) | 2,250 |
| 10 Jan 1997 | INR | 3,090 | 3,103 | 3,020 | 3,020 | 3,020 | -50 (-1.63%) | 1,400 |
| 9 Jan 1997 | INR | 3,100 | 3,103 | 3,001 | 3,070 | 3,070 | +170 (+5.86%) | 1,250 |
| 8 Jan 1997 | INR | 2,950 | 2,950 | 2,900 | 2,900 | 2,900 | +110 (+3.94%) | 1,050 |
| 7 Jan 1997 | INR | 2,800 | 2,837.5 | 2,790 | 2,790 | 2,790 | -55 (-1.93%) | 1,000 |
| 6 Jan 1997 | INR | 2,900 | 2,900 | 2,845 | 2,845 | 2,845 | -75 (-2.57%) | 1,150 |
| 3 Jan 1997 | INR | 2,899.5 | 2,920 | 2,899.5 | 2,920 | 2,920 | +40 (+1.39%) | 750 |
| 2 Jan 1997 | INR | 3,020 | 3,020 | 2,880 | 2,880 | 2,880 | -70 (-2.37%) | 1,450 |
