| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1997 | INR | 3,000 | 3,020 | 2,950 | 2,950 | 2,950 | +0.5 (+0.02%) | 1,950 |
| 31 Dec 1996 | INR | 2,950 | 2,950 | 2,922.5 | 2,949.5 | 2,949.5 | +138.5 (+4.93%) | 250 |
| 24 Dec 1996 | INR | 2,800 | 2,840 | 2,790 | 2,811 | 2,811 | +1 (+0.04%) | 500 |
| 23 Dec 1996 | INR | 2,820 | 2,820 | 2,760 | 2,810 | 2,810 | +60 (+2.18%) | 450 |
| 20 Dec 1996 | INR | 2,820 | 2,820 | 2,750 | 2,750 | 2,750 | -90 (-3.17%) | 350 |
| 19 Dec 1996 | INR | 2,850 | 2,850 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 250 |
| 18 Dec 1996 | INR | 2,850 | 2,890 | 2,814 | 2,850 | 2,850 | +50 (+1.79%) | 650 |
| 17 Dec 1996 | INR | 2,820 | 2,820 | 2,650 | 2,800 | 2,800 | -20 (-0.71%) | 1,150 |
| 16 Dec 1996 | INR | 2,900 | 2,900 | 2,820 | 2,820 | 2,820 | +10 (+0.36%) | 500 |
| 13 Dec 1996 | INR | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 50 |
| 12 Dec 1996 | INR | 2,800.5 | 2,820 | 2,800.5 | 2,810 | 2,810 | -10 (-0.35%) | 400 |
| 11 Dec 1996 | INR | 2,810 | 2,820 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 100 |
| 9 Dec 1996 | INR | 2,849.5 | 2,850 | 2,849.5 | 2,850 | 2,850 | +45 (+1.60%) | 300 |
| 6 Dec 1996 | INR | 2,800 | 2,847 | 2,800 | 2,805 | 2,805 | +125 (+4.66%) | 700 |
| 5 Dec 1996 | INR | 2,665 | 2,750 | 2,660.5 | 2,680 | 2,680 | +20 (+0.75%) | 850 |
| 4 Dec 1996 | INR | 2,750 | 2,750 | 2,660 | 2,660 | 2,660 | -140 (-5%) | 650 |
| 3 Dec 1996 | INR | 2,985 | 2,985 | 2,800 | 2,800 | 2,800 | -47.5 (-1.67%) | 400 |
| 2 Dec 1996 | INR | 2,990 | 3,000 | 2,810 | 2,847.5 | 2,847.5 | -2.5 (-0.09%) | 1,150 |
| 29 Nov 1996 | INR | 2,830 | 2,850 | 2,830 | 2,850 | 2,850 | 0.0 (0.0%) | 100 |
| 28 Nov 1996 | INR | 2,850 | 2,910 | 2,850 | 2,850 | 2,850 | -70 (-2.40%) | 450 |
| 27 Nov 1996 | INR | 2,910 | 2,920 | 2,730 | 2,920 | 2,920 | 0.0 (0.0%) | 950 |
| 26 Nov 1996 | INR | 3,000 | 3,000 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 700 |
| 25 Nov 1996 | INR | 3,000 | 3,150 | 2,950 | 2,950 | 2,950 | -1,715 (-36.76%) | 1,250 |
| 22 Nov 1996 | INR | 4,587.75 | 4,665 | 4,587.75 | 4,665 | 4,665 | +165 (+3.67%) | 350 |
| 21 Nov 1996 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -2,085 (-31.66%) | 50 |
| 19 Nov 1996 | INR | 6,525 | 6,585 | 6,510 | 6,585 | 6,585 | +60 (+0.92%) | 400 |
| 18 Nov 1996 | INR | 6,292.5 | 6,525 | 6,292.5 | 6,525 | 6,525 | +223.5 (+3.55%) | 500 |
| 15 Nov 1996 | INR | 6,301.5 | 6,301.5 | 6,301.5 | 6,301.5 | 6,301.5 | -28.5 (-0.45%) | 50 |
| 14 Nov 1996 | INR | 6,000 | 6,480 | 6,000 | 6,330 | 6,330 | +255 (+4.20%) | 550 |
| 13 Nov 1996 | INR | 6,255 | 6,270 | 6,075 | 6,075 | 6,075 | -450 (-6.90%) | 650 |
