| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1996 | INR | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | +150 (+2.35%) | 100 |
| 10 Nov 1996 | INR | 6,705 | 6,705 | 6,375 | 6,375 | 6,375 | -225 (-3.41%) | 100 |
| 8 Nov 1996 | INR | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 50 |
| 7 Nov 1996 | INR | 6,750 | 6,750 | 6,600 | 6,600 | 6,600 | +75 (+1.15%) | 100 |
| 5 Nov 1996 | INR | 6,450 | 6,525 | 6,450 | 6,525 | 6,525 | +411.75 (+6.74%) | 100 |
| 4 Nov 1996 | INR | 6,750 | 6,750 | 5,977.5 | 6,113.25 | 6,113.25 | -261.75 (-4.11%) | 300 |
| 1 Nov 1996 | INR | 6,174.75 | 6,375 | 5,955 | 6,375 | 6,375 | +366.75 (+6.10%) | 650 |
| 31 Oct 1996 | INR | 6,000.75 | 6,009 | 6,000.75 | 6,008.25 | 6,008.25 | -307.5 (-4.87%) | 250 |
| 29 Oct 1996 | INR | 6,375 | 6,375 | 6,315 | 6,315.75 | 6,315.75 | -434.25 (-6.43%) | 200 |
| 25 Oct 1996 | INR | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | -45 (-0.66%) | 100 |
| 23 Oct 1996 | INR | 6,795 | 6,795 | 6,795 | 6,795 | 6,795 | 0.0 (0.0%) | 50 |
| 22 Oct 1996 | INR | 6,795 | 6,795 | 6,795 | 6,795 | 6,795 | +195 (+2.95%) | 100 |
| 18 Oct 1996 | INR | 6,750 | 6,750 | 6,598.5 | 6,600 | 6,600 | -150 (-2.22%) | 250 |
| 16 Oct 1996 | INR | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +435 (+6.89%) | 50 |
| 15 Oct 1996 | INR | 6,315 | 6,315 | 6,315 | 6,315 | 6,315 | -210 (-3.22%) | 50 |
| 14 Oct 1996 | INR | 6,450 | 6,525 | 6,450 | 6,525 | 6,525 | -135 (-2.03%) | 100 |
| 11 Oct 1996 | INR | 6,600 | 6,660 | 6,600 | 6,660 | 6,660 | +330 (+5.21%) | 100 |
| 10 Oct 1996 | INR | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | +105 (+1.69%) | 50 |
| 9 Oct 1996 | INR | 6,225 | 6,225 | 6,225 | 6,225 | 6,225 | -15 (-0.24%) | 50 |
| 8 Oct 1996 | INR | 6,225 | 6,240 | 6,225 | 6,240 | 6,240 | -431.25 (-6.46%) | 250 |
| 7 Oct 1996 | INR | 6,045 | 6,671.25 | 6,045 | 6,671.25 | 6,671.25 | +371.25 (+5.89%) | 200 |
| 4 Oct 1996 | INR | 6,540 | 6,540 | 6,300 | 6,300 | 6,300 | -225 (-3.45%) | 150 |
| 3 Oct 1996 | INR | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | 0.0 (0.0%) | 300 |
| 1 Oct 1996 | INR | 6,907.5 | 6,907.5 | 6,525 | 6,525 | 6,525 | -374.25 (-5.42%) | 300 |
| 30 Sep 1996 | INR | 7,050 | 7,050 | 6,825 | 6,899.25 | 6,899.25 | -260.25 (-3.64%) | 550 |
| 27 Sep 1996 | INR | 7,155.75 | 7,159.5 | 7,155.75 | 7,159.5 | 7,159.5 | -175.5 (-2.39%) | 200 |
| 26 Sep 1996 | INR | 7,320 | 7,335 | 7,320 | 7,335 | 7,335 | -90 (-1.21%) | 100 |
| 25 Sep 1996 | INR | 7,350 | 7,425 | 7,350 | 7,425 | 7,425 | -75 (-1%) | 150 |
| 24 Sep 1996 | INR | 7,126.5 | 7,500 | 7,126.5 | 7,500 | 7,500 | -60 (-0.79%) | 200 |
| 23 Sep 1996 | INR | 8,175 | 8,175 | 7,560 | 7,560 | 7,560 | -390 (-4.91%) | 750 |
