| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | INR | 7,770 | 7,950 | 7,725 | 7,950 | 7,950 | +150 (+1.92%) | 10,000 |
| 19 Sep 1996 | INR | 8,250 | 8,250 | 7,800 | 7,800 | 7,800 | -450 (-5.45%) | 850 |
| 17 Sep 1996 | INR | 8,325 | 8,325 | 8,071.5 | 8,250 | 8,250 | 0.0 (0.0%) | 4,500 |
| 16 Sep 1996 | INR | 7,848.75 | 8,475 | 7,848.75 | 8,250 | 8,250 | +300 (+3.77%) | 2,400 |
| 13 Sep 1996 | INR | 7,920 | 7,950 | 7,905 | 7,950 | 7,950 | 0.0 (0.0%) | 950 |
| 12 Sep 1996 | INR | 7,878.75 | 7,950 | 7,878.75 | 7,950 | 7,950 | 0.0 (0.0%) | 400 |
| 11 Sep 1996 | INR | 7,830 | 7,950 | 7,815 | 7,950 | 7,950 | +22.5 (+0.28%) | 1,200 |
| 10 Sep 1996 | INR | 8,010 | 8,010 | 7,845 | 7,927.5 | 7,927.5 | +6.75 (+0.09%) | 850 |
| 9 Sep 1996 | INR | 7,950 | 7,950 | 7,920.75 | 7,920.75 | 7,920.75 | -48.75 (-0.61%) | 350 |
| 6 Sep 1996 | INR | 7,800 | 8,070 | 7,800 | 7,969.5 | 7,969.5 | -115.5 (-1.43%) | 1,050 |
| 5 Sep 1996 | INR | 8,025 | 8,085 | 7,968.75 | 8,085 | 8,085 | +232.5 (+2.96%) | 2,400 |
| 4 Sep 1996 | INR | 7,830 | 7,950 | 7,830 | 7,852.5 | 7,852.5 | -127.5 (-1.60%) | 1,100 |
| 3 Sep 1996 | INR | 7,875 | 7,980 | 7,815 | 7,980 | 7,980 | +195 (+2.50%) | 1,200 |
| 2 Sep 1996 | INR | 7,755 | 7,785 | 7,755 | 7,785 | 7,785 | +150 (+1.96%) | 400 |
| 30 Aug 1996 | INR | 7,650 | 7,650 | 7,621.5 | 7,635 | 7,635 | -30.75 (-0.40%) | 200 |
| 29 Aug 1996 | INR | 7,680 | 7,680 | 7,665.75 | 7,665.75 | 7,665.75 | -59.25 (-0.77%) | 600 |
| 28 Aug 1996 | INR | 7,695 | 7,725 | 7,650 | 7,725 | 7,725 | +97.5 (+1.28%) | 750 |
| 27 Aug 1996 | INR | 7,590 | 7,680 | 7,479 | 7,627.5 | 7,627.5 | +82.5 (+1.09%) | 1,000 |
| 26 Aug 1996 | INR | 7,350.75 | 7,545 | 7,275 | 7,545 | 7,545 | +88.5 (+1.19%) | 1,350 |
| 23 Aug 1996 | INR | 7,342.5 | 7,530 | 7,342.5 | 7,456.5 | 7,456.5 | +91.5 (+1.24%) | 3,750 |
| 22 Aug 1996 | INR | 6,930 | 7,365 | 6,930 | 7,365 | 7,365 | -86.25 (-1.16%) | 2,500 |
| 21 Aug 1996 | INR | 7,770 | 7,800 | 7,350 | 7,451.25 | 7,451.25 | +22.5 (+0.30%) | 5,500 |
| 20 Aug 1996 | INR | 7,275 | 7,492.5 | 7,275 | 7,428.75 | 7,428.75 | +78.75 (+1.07%) | 1,000 |
| 19 Aug 1996 | INR | 7,500 | 7,500 | 7,350 | 7,350 | 7,350 | -225.75 (-2.98%) | 350 |
| 16 Aug 1996 | INR | 7,500 | 7,575.75 | 7,500 | 7,575.75 | 7,575.75 | +75 (+1.00%) | 300 |
| 14 Aug 1996 | INR | 8,025 | 8,025 | 7,125 | 7,500.75 | 7,500.75 | -119.25 (-1.56%) | 300 |
| 13 Aug 1996 | INR | 7,875 | 7,875 | 7,620 | 7,620 | 7,620 | -97.5 (-1.26%) | 1,500 |
| 12 Aug 1996 | INR | 7,545 | 7,717.5 | 7,545 | 7,717.5 | 7,717.5 | -112.5 (-1.44%) | 1,150 |
| 9 Aug 1996 | INR | 8,100 | 8,100 | 7,830 | 7,830 | 7,830 | 0.0 (0.0%) | 400 |
| 8 Aug 1996 | INR | 8,160 | 8,160 | 7,830 | 7,830 | 7,830 | -210 (-2.61%) | 1,250 |
