| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | INR | 8,145 | 8,160 | 8,040 | 8,040 | 8,040 | -60 (-0.74%) | 1,050 |
| 6 Aug 1996 | INR | 8,490 | 8,550 | 7,935 | 8,100 | 8,100 | -555 (-6.41%) | 1,600 |
| 5 Aug 1996 | INR | 8,610 | 8,835 | 8,610 | 8,655 | 8,655 | -15 (-0.17%) | 1,500 |
| 2 Aug 1996 | INR | 8,250 | 8,700 | 8,250 | 8,670 | 8,670 | +795 (+10.10%) | 900 |
| 1 Aug 1996 | INR | 7,725 | 7,875 | 7,665 | 7,875 | 7,875 | 0.0 (0.0%) | 850 |
| 31 Jul 1996 | INR | 7,245 | 7,875 | 7,245 | 7,875 | 7,875 | +599.25 (+8.24%) | 300 |
| 30 Jul 1996 | INR | 7,275.75 | 7,275.75 | 7,275.75 | 7,275.75 | 7,275.75 | -599.25 (-7.61%) | 100 |
| 24 Jul 1996 | INR | 7,785 | 7,875 | 7,785 | 7,875 | 7,875 | +150 (+1.94%) | 150 |
| 23 Jul 1996 | INR | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | -210 (-2.65%) | 200 |
| 19 Jul 1996 | INR | 7,920 | 7,935 | 7,845 | 7,935 | 7,935 | 0.0 (0.0%) | 500 |
| 18 Jul 1996 | INR | 7,980 | 8,025 | 7,935 | 7,935 | 7,935 | +60 (+0.76%) | 450 |
| 17 Jul 1996 | INR | 7,830 | 7,875 | 7,830 | 7,875 | 7,875 | 0.0 (0.0%) | 400 |
| 16 Jul 1996 | INR | 7,770 | 7,875 | 7,770 | 7,875 | 7,875 | +3.75 (+0.05%) | 350 |
| 15 Jul 1996 | INR | 7,871.25 | 7,871.25 | 7,871.25 | 7,871.25 | 7,871.25 | -33.75 (-0.43%) | 100 |
| 12 Jul 1996 | INR | 7,905 | 7,905 | 7,905 | 7,905 | 7,905 | -120 (-1.50%) | 50 |
| 11 Jul 1996 | INR | 8,023.5 | 8,025 | 8,023.5 | 8,025 | 8,025 | +120 (+1.52%) | 150 |
| 9 Jul 1996 | INR | 7,950 | 7,950 | 7,875 | 7,905 | 7,905 | +45 (+0.57%) | 350 |
| 8 Jul 1996 | INR | 7,725 | 7,860 | 7,725 | 7,860 | 7,860 | -15 (-0.19%) | 300 |
| 5 Jul 1996 | INR | 7,875 | 7,875 | 7,875 | 7,875 | 7,875 | 0.0 (0.0%) | 50 |
| 4 Jul 1996 | INR | 7,650 | 7,875 | 7,650 | 7,875 | 7,875 | +300 (+3.96%) | 200 |
| 3 Jul 1996 | INR | 7,500 | 7,800 | 7,500 | 7,575 | 7,575 | -300 (-3.81%) | 700 |
| 2 Jul 1996 | INR | 7,950 | 8,025 | 7,875 | 7,875 | 7,875 | -300 (-3.67%) | 750 |
| 28 Jun 1996 | INR | 8,025 | 8,175 | 8,025 | 8,175 | 8,175 | 0.0 (0.0%) | 350 |
| 27 Jun 1996 | INR | 8,025 | 8,175 | 8,025 | 8,175 | 8,175 | +75 (+0.93%) | 350 |
| 26 Jun 1996 | INR | 8,085 | 8,100 | 8,085 | 8,100 | 8,100 | -75 (-0.92%) | 200 |
| 25 Jun 1996 | INR | 7,912.5 | 8,175 | 7,890 | 8,175 | 8,175 | +247.5 (+3.12%) | 1,000 |
| 24 Jun 1996 | INR | 7,875 | 8,100 | 7,875 | 7,927.5 | 7,927.5 | -66 (-0.83%) | 650 |
| 21 Jun 1996 | INR | 7,950 | 7,993.5 | 7,950 | 7,993.5 | 7,993.5 | +43.5 (+0.55%) | 250 |
| 20 Jun 1996 | INR | 7,725 | 8,025 | 7,725 | 7,950 | 7,950 | +75 (+0.95%) | 250 |
| 19 Jun 1996 | INR | 7,875 | 7,875 | 7,875 | 7,875 | 7,875 | 0.0 (0.0%) | 100 |
