| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1996 | INR | 7,875 | 7,890 | 7,875 | 7,875 | 7,875 | -90 (-1.13%) | 1,050 |
| 17 Jun 1996 | INR | 7,800 | 7,965 | 7,800 | 7,965 | 7,965 | +240 (+3.11%) | 900 |
| 14 Jun 1996 | INR | 7,620 | 7,725 | 7,620 | 7,725 | 7,725 | +150 (+1.98%) | 250 |
| 13 Jun 1996 | INR | 7,575 | 7,575 | 7,575 | 7,575 | 7,575 | -75 (-0.98%) | 50 |
| 12 Jun 1996 | INR | 7,725 | 7,725 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 150 |
| 10 Jun 1996 | INR | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | -225 (-2.86%) | 100 |
| 7 Jun 1996 | INR | 7,950 | 7,950 | 7,800 | 7,875 | 7,875 | -75 (-0.94%) | 700 |
| 6 Jun 1996 | INR | 7,822.5 | 7,950 | 7,770 | 7,950 | 7,950 | +97.5 (+1.24%) | 650 |
| 5 Jun 1996 | INR | 7,800 | 7,950 | 7,800 | 7,852.5 | 7,852.5 | +52.5 (+0.67%) | 800 |
| 4 Jun 1996 | INR | 7,650 | 7,860 | 7,650 | 7,800 | 7,800 | +202.5 (+2.67%) | 800 |
| 3 Jun 1996 | INR | 7,875 | 7,875 | 7,575 | 7,597.5 | 7,597.5 | -352.5 (-4.43%) | 250 |
| 31 May 1996 | INR | 7,800 | 7,950 | 7,800 | 7,950 | 7,950 | +600 (+8.16%) | 100 |
| 30 May 1996 | INR | 7,425 | 7,485 | 7,350 | 7,350 | 7,350 | -75 (-1.01%) | 350 |
| 29 May 1996 | INR | 7,425 | 7,425 | 7,425 | 7,425 | 7,425 | +675 (+10%) | 50 |
| 28 May 1996 | INR | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | -405 (-5.66%) | 300 |
| 27 May 1996 | INR | 7,155 | 7,155 | 7,155 | 7,155 | 7,155 | +15 (+0.21%) | 200 |
| 24 May 1996 | INR | 7,050 | 7,140 | 7,050 | 7,140 | 7,140 | -15 (-0.21%) | 200 |
| 23 May 1996 | INR | 7,050 | 7,155 | 7,050 | 7,155 | 7,155 | +180 (+2.58%) | 550 |
| 22 May 1996 | INR | 6,825 | 6,975 | 6,780 | 6,975 | 6,975 | -105 (-1.48%) | 500 |
| 21 May 1996 | INR | 6,800.25 | 7,125 | 6,750 | 7,080 | 7,080 | +330 (+4.89%) | 900 |
| 20 May 1996 | INR | 6,825 | 6,825 | 6,750 | 6,750 | 6,750 | -525 (-7.22%) | 150 |
| 17 May 1996 | INR | 7,275 | 7,275 | 7,275 | 7,275 | 7,275 | -225 (-3%) | 100 |
| 16 May 1996 | INR | 7,500 | 7,800 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 100 |
| 15 May 1996 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +300 (+4.17%) | 50 |
| 10 May 1996 | INR | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -225 (-3.03%) | 100 |
| 9 May 1996 | INR | 7,500 | 7,575 | 7,425 | 7,425 | 7,425 | -75 (-1%) | 150 |
| 8 May 1996 | INR | 7,500 | 7,785 | 7,500 | 7,500 | 7,500 | +75 (+1.01%) | 300 |
| 7 May 1996 | INR | 7,425 | 7,425 | 7,425 | 7,425 | 7,425 | -30 (-0.40%) | 50 |
| 6 May 1996 | INR | 8,100 | 8,100 | 7,350 | 7,455 | 7,455 | -75 (-1.00%) | 150 |
| 3 May 1996 | INR | 7,530 | 7,950 | 7,530 | 7,530 | 7,530 | +30 (+0.40%) | 250 |
