| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1996 | INR | 8,025 | 8,025 | 7,500 | 7,500 | 7,500 | -225 (-2.91%) | 100 |
| 1 May 1996 | INR | 7,500 | 7,725 | 7,500 | 7,725 | 7,725 | -45 (-0.58%) | 150 |
| 30 Apr 1996 | INR | 7,650 | 7,770 | 7,500 | 7,770 | 7,770 | +120 (+1.57%) | 350 |
| 29 Apr 1996 | INR | 7,290 | 7,650 | 7,290 | 7,650 | 7,650 | -450 (-5.56%) | 150 |
| 25 Apr 1996 | INR | 7,796.25 | 8,100 | 7,650 | 8,100 | 8,100 | +303.75 (+3.90%) | 500 |
| 24 Apr 1996 | INR | 7,796.25 | 7,796.25 | 7,796.25 | 7,796.25 | 7,796.25 | -78.75 (-1%) | 50 |
| 23 Apr 1996 | INR | 7,725 | 7,875 | 7,591.5 | 7,875 | 7,875 | +225 (+2.94%) | 1,200 |
| 22 Apr 1996 | INR | 7,800 | 7,800 | 7,650 | 7,650 | 7,650 | -180 (-2.30%) | 900 |
| 18 Apr 1996 | INR | 7,800 | 8,175 | 7,800 | 7,830 | 7,830 | +30 (+0.38%) | 550 |
| 17 Apr 1996 | INR | 7,800 | 8,250 | 7,800 | 7,800 | 7,800 | +180 (+2.36%) | 850 |
| 16 Apr 1996 | INR | 7,620 | 8,085 | 7,605 | 7,620 | 7,620 | 0.0 (0.0%) | 200 |
| 15 Apr 1996 | INR | 8,100 | 8,100 | 7,620 | 7,620 | 7,620 | +28.5 (+0.38%) | 500 |
| 12 Apr 1996 | INR | 7,591.5 | 7,725 | 7,591.5 | 7,591.5 | 7,591.5 | +16.5 (+0.22%) | 1,200 |
| 11 Apr 1996 | INR | 7,800 | 7,800 | 7,575 | 7,575 | 7,575 | -225 (-2.88%) | 150 |
| 10 Apr 1996 | INR | 7,770 | 7,875 | 7,770 | 7,800 | 7,800 | +30 (+0.39%) | 350 |
| 9 Apr 1996 | INR | 7,725 | 7,770 | 7,716 | 7,770 | 7,770 | +45 (+0.58%) | 400 |
| 8 Apr 1996 | INR | 7,725 | 7,725 | 7,725 | 7,725 | 7,725 | -89.25 (-1.14%) | 50 |
| 4 Apr 1996 | INR | 7,800 | 7,814.25 | 7,800 | 7,814.25 | 7,814.25 | +14.25 (+0.18%) | 100 |
| 3 Apr 1996 | INR | 8,250 | 8,250 | 7,800 | 7,800 | 7,800 | +225 (+2.97%) | 100 |
| 2 Apr 1996 | INR | 7,590 | 7,590 | 7,575 | 7,575 | 7,575 | -75 (-0.98%) | 200 |
| 29 Mar 1996 | INR | 7,650 | 7,950 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 150 |
| 28 Mar 1996 | INR | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 50 |
| 27 Mar 1996 | INR | 8,100 | 8,100 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 150 |
| 26 Mar 1996 | INR | 7,642.5 | 7,650 | 7,443.75 | 7,650 | 7,650 | +150 (+2%) | 1,300 |
| 25 Mar 1996 | INR | 8,100 | 8,250 | 7,500 | 7,500 | 7,500 | -300 (-3.85%) | 200 |
| 22 Mar 1996 | INR | 8,100 | 8,100 | 7,650 | 7,800 | 7,800 | +270 (+3.59%) | 500 |
| 21 Mar 1996 | INR | 7,650 | 7,650 | 7,515 | 7,530 | 7,530 | -120 (-1.57%) | 500 |
| 19 Mar 1996 | INR | 7,350 | 7,650 | 7,350 | 7,650 | 7,650 | 0.0 (0.0%) | 800 |
| 18 Mar 1996 | INR | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | -15 (-0.20%) | 100 |
| 15 Mar 1996 | INR | 7,666.5 | 7,666.5 | 7,665 | 7,665 | 7,665 | -75 (-0.97%) | 350 |
