| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1996 | INR | 7,695 | 7,740 | 7,665 | 7,740 | 7,740 | +165 (+2.18%) | 300 |
| 12 Mar 1996 | INR | 7,500 | 7,575 | 7,500 | 7,575 | 7,575 | 0.0 (0.0%) | 350 |
| 8 Mar 1996 | INR | 7,575 | 7,575 | 7,575 | 7,575 | 7,575 | -225 (-2.88%) | 100 |
| 7 Mar 1996 | INR | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | +75 (+0.97%) | 100 |
| 4 Mar 1996 | INR | 7,875 | 7,875 | 7,725 | 7,725 | 7,725 | -555 (-6.70%) | 100 |
| 27 Feb 1996 | INR | 8,250 | 8,325 | 8,250 | 8,280 | 8,280 | +45 (+0.55%) | 400 |
| 26 Feb 1996 | INR | 8,235 | 8,235 | 8,085 | 8,235 | 8,235 | -15 (-0.18%) | 400 |
| 23 Feb 1996 | INR | 8,775 | 9,150 | 8,190 | 8,250 | 8,250 | -525 (-5.98%) | 750 |
| 22 Feb 1996 | INR | 8,775 | 8,775 | 8,775 | 8,775 | 8,775 | +795 (+9.96%) | 50 |
| 20 Feb 1996 | INR | 9,000 | 9,000 | 7,980 | 7,980 | 7,980 | -270 (-3.27%) | 250 |
| 19 Feb 1996 | INR | 8,250 | 8,400 | 8,175 | 8,250 | 8,250 | +225 (+2.80%) | 600 |
| 16 Feb 1996 | INR | 8,025 | 8,025 | 8,025 | 8,025 | 8,025 | +75 (+0.94%) | 200 |
| 15 Feb 1996 | INR | 8,250 | 8,370 | 7,950 | 7,950 | 7,950 | -300 (-3.64%) | 400 |
| 14 Feb 1996 | INR | 8,400 | 8,520 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 800 |
| 13 Feb 1996 | INR | 8,400 | 8,400 | 8,250 | 8,250 | 8,250 | -307.5 (-3.59%) | 150 |
| 12 Feb 1996 | INR | 8,550 | 8,617.5 | 8,550 | 8,557.5 | 8,557.5 | +112.5 (+1.33%) | 600 |
| 9 Feb 1996 | INR | 8,700 | 8,700 | 8,355 | 8,445 | 8,445 | -330 (-3.76%) | 450 |
| 8 Feb 1996 | INR | 8,175 | 8,775 | 8,175 | 8,775 | 8,775 | +480 (+5.79%) | 350 |
| 7 Feb 1996 | INR | 8,376.75 | 8,625 | 8,250 | 8,295 | 8,295 | -97.5 (-1.16%) | 350 |
| 6 Feb 1996 | INR | 8,025 | 8,392.5 | 8,025 | 8,392.5 | 8,392.5 | +742.5 (+9.71%) | 1,350 |
| 5 Feb 1996 | INR | 7,650 | 7,650 | 7,575 | 7,650 | 7,650 | +75 (+0.99%) | 500 |
| 2 Feb 1996 | INR | 7,575 | 7,575 | 7,545 | 7,575 | 7,575 | +75 (+1%) | 650 |
| 1 Feb 1996 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +225 (+3.09%) | 200 |
| 30 Jan 1996 | INR | 7,575 | 7,575 | 7,275 | 7,275 | 7,275 | -675 (-8.49%) | 150 |
| 24 Jan 1996 | INR | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | +356.25 (+4.69%) | 600 |
| 23 Jan 1996 | INR | 7,605 | 7,605 | 7,593.75 | 7,593.75 | 7,593.75 | -56.25 (-0.74%) | 550 |
| 22 Jan 1996 | INR | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +60 (+0.79%) | 100 |
| 19 Jan 1996 | INR | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | -60 (-0.78%) | 50 |
| 18 Jan 1996 | INR | 7,590 | 7,650 | 7,575 | 7,650 | 7,650 | 0.0 (0.0%) | 500 |
| 16 Jan 1996 | INR | 7,800 | 7,800 | 7,650 | 7,650 | 7,650 | -150 (-1.92%) | 650 |
