| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 35.7 | 38.3 | 35.7 | 36.95 | 36.95 | +1.65 (+4.67%) | 241,486 |
| 11 Aug 2021 | INR | 35.45 | 36.7 | 34.2 | 35.3 | 35.3 | -0.85 (-2.35%) | 125,158 |
| 10 Aug 2021 | INR | 37.2 | 37.6 | 35 | 36.15 | 36.15 | -1.15 (-3.08%) | 124,644 |
| 9 Aug 2021 | INR | 37.8 | 39.7 | 36.6 | 37.3 | 37.3 | +0.2 (+0.54%) | 437,578 |
| 6 Aug 2021 | INR | 36.55 | 38.85 | 36.55 | 37.1 | 37.1 | +0.8 (+2.20%) | 215,691 |
| 5 Aug 2021 | INR | 37 | 37.65 | 36 | 36.3 | 36.3 | -0.85 (-2.29%) | 66,615 |
| 4 Aug 2021 | INR | 38.3 | 39.25 | 37 | 37.15 | 37.15 | -0.55 (-1.46%) | 176,434 |
| 3 Aug 2021 | INR | 39.15 | 39.15 | 37.5 | 37.7 | 37.7 | -0.75 (-1.95%) | 116,289 |
| 2 Aug 2021 | INR | 37.8 | 39.4 | 37.45 | 38.45 | 38.45 | +1.05 (+2.81%) | 232,368 |
| 30 Jul 2021 | INR | 36.1 | 37.85 | 36.1 | 37.4 | 37.4 | +1.45 (+4.03%) | 183,545 |
| 29 Jul 2021 | INR | 37.3 | 37.45 | 35.5 | 35.95 | 35.95 | -0.85 (-2.31%) | 94,602 |
| 28 Jul 2021 | INR | 36.5 | 37.3 | 36.2 | 36.8 | 36.8 | +0.6 (+1.66%) | 171,281 |
| 27 Jul 2021 | INR | 36.75 | 37.8 | 36 | 36.2 | 36.2 | -0.15 (-0.41%) | 63,572 |
| 26 Jul 2021 | INR | 36.75 | 36.75 | 35.4 | 36.35 | 36.35 | +0.3 (+0.83%) | 77,155 |
| 23 Jul 2021 | INR | 37.4 | 37.4 | 35.1 | 36.05 | 36.05 | -0.55 (-1.50%) | 61,148 |
| 22 Jul 2021 | INR | 37.25 | 37.8 | 36.3 | 36.6 | 36.6 | +0.35 (+0.97%) | 74,346 |
| 20 Jul 2021 | INR | 36.8 | 37.3 | 35 | 36.25 | 36.25 | -0.9 (-2.42%) | 133,939 |
| 19 Jul 2021 | INR | 37.05 | 37.9 | 36.8 | 37.15 | 37.15 | -0.35 (-0.93%) | 87,559 |
| 16 Jul 2021 | INR | 37.05 | 38.2 | 37.05 | 37.5 | 37.5 | -0.2 (-0.53%) | 85,699 |
| 15 Jul 2021 | INR | 38 | 38.3 | 37.45 | 37.7 | 37.7 | -0.2 (-0.53%) | 82,105 |
| 14 Jul 2021 | INR | 37.3 | 38.2 | 37.3 | 37.9 | 37.9 | 0.0 (0.0%) | 78,188 |
| 13 Jul 2021 | INR | 38.8 | 38.8 | 37.6 | 37.9 | 37.9 | -0.1 (-0.26%) | 147,795 |
| 12 Jul 2021 | INR | 38.65 | 39.35 | 37.65 | 38 | 38 | -0.65 (-1.68%) | 176,575 |
| 9 Jul 2021 | INR | 38.3 | 39.8 | 38.25 | 38.65 | 38.65 | -0.1 (-0.26%) | 116,726 |
| 8 Jul 2021 | INR | 39.65 | 40.5 | 37.9 | 38.75 | 38.75 | -0.15 (-0.39%) | 254,711 |
| 7 Jul 2021 | INR | 38.8 | 39.95 | 38.1 | 38.9 | 38.9 | +0.65 (+1.70%) | 279,370 |
| 6 Jul 2021 | INR | 38.9 | 39.6 | 38.1 | 38.25 | 38.25 | -0.3 (-0.78%) | 190,320 |
| 5 Jul 2021 | INR | 38.3 | 38.75 | 38.1 | 38.55 | 38.55 | +0.45 (+1.18%) | 98,234 |
| 2 Jul 2021 | INR | 38.9 | 38.9 | 37.5 | 38.1 | 38.1 | -0.35 (-0.91%) | 111,599 |
| 1 Jul 2021 | INR | 38.5 | 38.7 | 37.8 | 38.45 | 38.45 | +0.4 (+1.05%) | 93,515 |
