| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | INR | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 150 |
| 12 Jan 1996 | INR | 7,755 | 7,800 | 7,755 | 7,800 | 7,800 | +82.5 (+1.07%) | 300 |
| 11 Jan 1996 | INR | 7,657.5 | 7,717.5 | 7,650 | 7,717.5 | 7,717.5 | +66.75 (+0.87%) | 800 |
| 10 Jan 1996 | INR | 7,650.75 | 7,650.75 | 7,650.75 | 7,650.75 | 7,650.75 | +0.75 (+0.01%) | 50 |
| 9 Jan 1996 | INR | 7,653.75 | 7,653.75 | 7,650 | 7,650 | 7,650 | -330 (-4.14%) | 450 |
| 8 Jan 1996 | INR | 8,017.5 | 8,017.5 | 7,815 | 7,980 | 7,980 | +60 (+0.76%) | 700 |
| 5 Jan 1996 | INR | 8,325 | 8,325 | 7,807.5 | 7,920 | 7,920 | -30 (-0.38%) | 400 |
| 4 Jan 1996 | INR | 7,852.5 | 8,227.5 | 7,807.5 | 7,950 | 7,950 | +97.5 (+1.24%) | 650 |
| 3 Jan 1996 | INR | 7,845 | 7,852.5 | 7,845 | 7,852.5 | 7,852.5 | -127.5 (-1.60%) | 150 |
| 2 Jan 1996 | INR | 7,950 | 8,370 | 7,950 | 7,980 | 7,980 | +72.75 (+0.92%) | 950 |
| 1 Jan 1996 | INR | 7,980 | 8,055 | 7,907.25 | 7,907.25 | 7,907.25 | -72.75 (-0.91%) | 1,550 |
| 29 Dec 1995 | INR | 8,212.5 | 8,250 | 7,965 | 7,980 | 7,980 | -210 (-2.56%) | 550 |
| 28 Dec 1995 | INR | 8,250 | 8,250 | 7,905 | 8,190 | 8,190 | +52.5 (+0.65%) | 850 |
| 27 Dec 1995 | INR | 7,800 | 8,250 | 7,800 | 8,137.5 | 8,137.5 | +562.5 (+7.43%) | 1,350 |
| 26 Dec 1995 | INR | 7,571.25 | 7,635 | 7,571.25 | 7,575 | 7,575 | -75 (-0.98%) | 750 |
| 22 Dec 1995 | INR | 7,575 | 7,725 | 7,575 | 7,650 | 7,650 | +30 (+0.39%) | 750 |
| 21 Dec 1995 | INR | 7,500 | 7,620 | 7,500 | 7,620 | 7,620 | +120 (+1.60%) | 700 |
| 20 Dec 1995 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +285 (+3.95%) | 100 |
| 19 Dec 1995 | INR | 7,350 | 7,425 | 7,215 | 7,215 | 7,215 | +15 (+0.21%) | 1,050 |
| 18 Dec 1995 | INR | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | -105 (-1.44%) | 50 |
| 15 Dec 1995 | INR | 7,305 | 7,305 | 7,305 | 7,305 | 7,305 | -45 (-0.61%) | 100 |
| 14 Dec 1995 | INR | 7,350 | 7,410 | 7,260 | 7,350 | 7,350 | 0.0 (0.0%) | 450 |
| 13 Dec 1995 | INR | 7,215 | 7,350 | 7,215 | 7,350 | 7,350 | +165 (+2.30%) | 100 |
| 12 Dec 1995 | INR | 7,080 | 7,200 | 6,915 | 7,185 | 7,185 | +105 (+1.48%) | 800 |
| 7 Dec 1995 | INR | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | +30 (+0.43%) | 50 |
| 6 Dec 1995 | INR | 7,155 | 7,155 | 7,050 | 7,050 | 7,050 | -150 (-2.08%) | 850 |
| 5 Dec 1995 | INR | 7,088.25 | 7,200 | 6,975 | 7,200 | 7,200 | +45 (+0.63%) | 750 |
| 4 Dec 1995 | INR | 6,975 | 7,155 | 6,975 | 7,155 | 7,155 | +255 (+3.70%) | 700 |
| 1 Dec 1995 | INR | 6,900 | 6,975 | 6,765 | 6,900 | 6,900 | 0.0 (0.0%) | 250 |
| 30 Nov 1995 | INR | 6,930 | 7,080 | 6,600 | 6,900 | 6,900 | -30 (-0.43%) | 400 |
