| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | INR | 6,892.5 | 6,930 | 6,892.5 | 6,930 | 6,930 | +45 (+0.65%) | 250 |
| 28 Nov 1995 | INR | 6,330 | 6,885 | 6,330 | 6,885 | 6,885 | +555 (+8.77%) | 1,250 |
| 27 Nov 1995 | INR | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | 0.0 (0.0%) | 150 |
| 24 Nov 1995 | INR | 6,000 | 6,330 | 6,000 | 6,330 | 6,330 | +105 (+1.69%) | 400 |
| 23 Nov 1995 | INR | 6,226.5 | 6,226.5 | 6,225 | 6,225 | 6,225 | -150 (-2.35%) | 100 |
| 22 Nov 1995 | INR | 6,375 | 6,375 | 6,375 | 6,375 | 6,375 | -150 (-2.30%) | 150 |
| 21 Nov 1995 | INR | 6,450 | 6,525 | 6,375 | 6,525 | 6,525 | 0.0 (0.0%) | 200 |
| 20 Nov 1995 | INR | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | -165 (-2.47%) | 300 |
| 17 Nov 1995 | INR | 6,630 | 6,690 | 6,630 | 6,690 | 6,690 | +75 (+1.13%) | 1,700 |
| 16 Nov 1995 | INR | 6,600 | 6,615 | 6,600 | 6,615 | 6,615 | -75 (-1.12%) | 2,050 |
| 15 Nov 1995 | INR | 6,675 | 6,690 | 6,600 | 6,690 | 6,690 | +90 (+1.36%) | 700 |
| 14 Nov 1995 | INR | 6,675 | 6,675 | 6,596.25 | 6,600 | 6,600 | -300 (-4.35%) | 500 |
| 13 Nov 1995 | INR | 6,750 | 6,900 | 6,750 | 6,900 | 6,900 | +150 (+2.22%) | 650 |
| 10 Nov 1995 | INR | 6,600 | 6,750 | 6,600 | 6,750 | 6,750 | +135 (+2.04%) | 1,300 |
| 9 Nov 1995 | INR | 6,525 | 6,765 | 6,525 | 6,615 | 6,615 | +90 (+1.38%) | 950 |
| 8 Nov 1995 | INR | 6,375 | 6,525 | 6,375 | 6,525 | 6,525 | +135 (+2.11%) | 1,900 |
| 7 Nov 1995 | INR | 6,450 | 6,450 | 6,375 | 6,390 | 6,390 | +90 (+1.43%) | 500 |
| 6 Nov 1995 | INR | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -150 (-2.33%) | 100 |
| 3 Nov 1995 | INR | 6,450 | 6,450 | 6,375 | 6,450 | 6,450 | 0.0 (0.0%) | 1,350 |
| 2 Nov 1995 | INR | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +75 (+1.18%) | 250 |
| 1 Nov 1995 | INR | 6,300 | 6,375 | 6,300 | 6,375 | 6,375 | -75 (-1.16%) | 250 |
| 30 Oct 1995 | INR | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | -60 (-0.92%) | 350 |
| 27 Oct 1995 | INR | 6,360 | 6,510 | 6,300 | 6,510 | 6,510 | +165 (+2.60%) | 500 |
| 26 Oct 1995 | INR | 6,450 | 6,555 | 6,300 | 6,345 | 6,345 | 0.0 (0.0%) | 450 |
| 19 Oct 1995 | INR | 6,345 | 6,345 | 6,345 | 6,345 | 6,345 | -135 (-2.08%) | 50 |
| 18 Oct 1995 | INR | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | -15 (-0.23%) | 250 |
| 17 Oct 1995 | INR | 6,495 | 6,532.5 | 6,495 | 6,495 | 6,495 | -90 (-1.37%) | 450 |
| 16 Oct 1995 | INR | 6,450 | 6,585 | 6,450 | 6,585 | 6,585 | +165 (+2.57%) | 300 |
| 13 Oct 1995 | INR | 6,438.75 | 6,442.5 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 600 |
| 12 Oct 1995 | INR | 6,427.5 | 6,450 | 6,348.75 | 6,420 | 6,420 | -30 (-0.47%) | 750 |
