| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1995 | INR | 6,337.5 | 6,450 | 6,337.5 | 6,450 | 6,450 | -75 (-1.15%) | 250 |
| 6 Oct 1995 | INR | 6,525 | 6,600 | 6,450 | 6,525 | 6,525 | 0.0 (0.0%) | 900 |
| 5 Oct 1995 | INR | 6,435 | 6,525 | 6,150 | 6,525 | 6,525 | +90 (+1.40%) | 400 |
| 29 Sep 1995 | INR | 5,775 | 6,435 | 5,775 | 6,435 | 6,435 | +510 (+8.61%) | 1,100 |
| 27 Sep 1995 | INR | 5,925 | 5,925 | 5,925 | 5,925 | 5,925 | +150 (+2.60%) | 800 |
| 26 Sep 1995 | INR | 5,340 | 5,775 | 5,325 | 5,775 | 5,775 | +150 (+2.67%) | 400 |
| 25 Sep 1995 | INR | 5,175 | 5,625 | 5,175 | 5,625 | 5,625 | +450 (+8.70%) | 400 |
| 22 Sep 1995 | INR | 5,175 | 5,175 | 5,175 | 5,175 | 5,175 | -375 (-6.76%) | 100 |
| 21 Sep 1995 | INR | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +900 (+19.35%) | 300 |
| 3 Aug 1995 | INR | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +75 (+1.64%) | 100 |
| 25 Jul 1995 | INR | 4,950 | 4,950 | 4,575 | 4,575 | 4,575 | +75 (+1.67%) | 400 |
| 24 Jul 1995 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -375 (-7.69%) | 50 |
| 21 Jul 1995 | INR | 4,875 | 4,875 | 4,875 | 4,875 | 4,875 | +420 (+9.43%) | 30,000 |
| 20 Jul 1995 | INR | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | -495 (-10%) | 500 |
| 19 Jul 1995 | INR | 4,155 | 4,950 | 4,155 | 4,950 | 4,950 | +1,170 (+30.95%) | 300 |
| 12 Jul 1995 | INR | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -420 (-10%) | 500 |
| 7 Jul 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +540 (+14.75%) | 50 |
| 22 Jun 1995 | INR | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | +270 (+7.96%) | 500 |
| 13 Jun 1995 | INR | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -135 (-3.83%) | 600 |
| 12 Jun 1995 | INR | 3,750 | 3,750 | 3,525 | 3,525 | 3,525 | -600 (-14.55%) | 200 |
| 9 Jun 1995 | INR | 4,500 | 4,500 | 4,125 | 4,125 | 4,125 | -150 (-3.51%) | 400 |
| 8 Jun 1995 | INR | 4,275 | 4,275 | 4,275 | 4,275 | 4,275 | -1,050 (-19.72%) | 400 |
| 26 Apr 1995 | INR | 5,325 | 5,325 | 5,325 | 5,325 | 5,325 | +450 (+9.23%) | 50 |
| 24 Apr 1995 | INR | 4,875 | 4,875 | 4,875 | 4,875 | 4,875 | +375 (+8.33%) | 50 |
| 10 Apr 1995 | INR | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | -900 (-16.67%) | 200 |
| 29 Mar 1995 | INR | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | -600 (-10%) | 50 |
| 1 Mar 1995 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 50 |
| 24 Feb 1995 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 50 |
| 16 Feb 1995 | INR | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 50 |
