| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 38.6 | 38.9 | 37.8 | 38.05 | 38.05 | -0.5 (-1.30%) | 118,778 |
| 29 Jun 2021 | INR | 39.2 | 39.5 | 38.2 | 38.55 | 38.55 | +0.2 (+0.52%) | 134,876 |
| 28 Jun 2021 | INR | 39.6 | 39.6 | 37.55 | 38.35 | 38.35 | -0.45 (-1.16%) | 104,343 |
| 25 Jun 2021 | INR | 37.9 | 40.5 | 37.9 | 38.8 | 38.8 | +0.15 (+0.39%) | 284,590 |
| 24 Jun 2021 | INR | 38.7 | 39 | 37.9 | 38.65 | 38.65 | 0.0 (0.0%) | 94,102 |
| 23 Jun 2021 | INR | 39.9 | 39.9 | 38.5 | 38.65 | 38.65 | -0.05 (-0.13%) | 124,053 |
| 22 Jun 2021 | INR | 39 | 39.5 | 38.3 | 38.7 | 38.7 | +0.65 (+1.71%) | 179,193 |
| 21 Jun 2021 | INR | 37.5 | 38.6 | 37.5 | 38.05 | 38.05 | -0.45 (-1.17%) | 103,302 |
| 18 Jun 2021 | INR | 39.45 | 39.45 | 37.45 | 38.5 | 38.5 | +0.05 (+0.13%) | 171,911 |
| 17 Jun 2021 | INR | 38.5 | 39.4 | 38.05 | 38.45 | 38.45 | -0.25 (-0.65%) | 163,914 |
| 16 Jun 2021 | INR | 39.8 | 39.8 | 38.5 | 38.7 | 38.7 | -0.55 (-1.40%) | 110,451 |
| 15 Jun 2021 | INR | 39.8 | 39.85 | 39 | 39.25 | 39.25 | +0.2 (+0.51%) | 163,621 |
| 14 Jun 2021 | INR | 39.65 | 39.65 | 38 | 39.05 | 39.05 | -0.65 (-1.64%) | 218,430 |
| 11 Jun 2021 | INR | 40.8 | 40.8 | 39.4 | 39.7 | 39.7 | -0.35 (-0.87%) | 220,764 |
| 10 Jun 2021 | INR | 39.8 | 40.8 | 39.7 | 40.05 | 40.05 | +0.25 (+0.63%) | 212,917 |
| 9 Jun 2021 | INR | 41.9 | 41.95 | 39.4 | 39.8 | 39.8 | -1.3 (-3.16%) | 346,299 |
| 8 Jun 2021 | INR | 42.5 | 42.8 | 41 | 41.1 | 41.1 | -0.75 (-1.79%) | 244,683 |
| 7 Jun 2021 | INR | 42.4 | 42.6 | 40.5 | 41.85 | 41.85 | +0.4 (+0.97%) | 544,060 |
| 4 Jun 2021 | INR | 39.9 | 43.35 | 39 | 41.45 | 41.45 | +2 (+5.07%) | 1,758,934 |
| 3 Jun 2021 | INR | 39.95 | 39.95 | 38.5 | 39.45 | 39.45 | +0.55 (+1.41%) | 399,351 |
| 2 Jun 2021 | INR | 38.9 | 39.25 | 38.2 | 38.9 | 38.9 | +0.8 (+2.10%) | 241,316 |
| 1 Jun 2021 | INR | 40 | 40 | 37 | 38.1 | 38.1 | -1.3 (-3.30%) | 319,400 |
| 31 May 2021 | INR | 38.5 | 40 | 38 | 39.4 | 39.4 | +1.45 (+3.82%) | 699,748 |
| 28 May 2021 | INR | 38.55 | 39.65 | 37.55 | 37.95 | 37.95 | -0.65 (-1.68%) | 404,757 |
| 27 May 2021 | INR | 39.5 | 39.5 | 37.5 | 38.6 | 38.6 | 0.0 (0.0%) | 755,181 |
| 26 May 2021 | INR | 41.95 | 41.95 | 36.2 | 38.6 | 38.6 | -1.2 (-3.02%) | 1,533,681 |
| 25 May 2021 | INR | 39 | 39.8 | 38.1 | 39.8 | 39.8 | +3.6 (+9.94%) | 3,575,688 |
| 24 May 2021 | INR | 33.8 | 36.2 | 33.1 | 36.2 | 36.2 | +6 (+19.87%) | 2,144,973 |
| 21 May 2021 | INR | 29.15 | 30.7 | 29.1 | 30.2 | 30.2 | +1.05 (+3.60%) | 662,172 |
| 20 May 2021 | INR | 29.75 | 30.45 | 28.5 | 29.15 | 29.15 | +0.2 (+0.69%) | 715,172 |
