| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 27.35 | 29.55 | 26.85 | 28.95 | 28.95 | +1.9 (+7.02%) | 790,485 |
| 18 May 2021 | INR | 25.55 | 27.9 | 25 | 27.05 | 27.05 | +2.15 (+8.63%) | 422,161 |
| 17 May 2021 | INR | 24.95 | 25.3 | 24.3 | 24.9 | 24.9 | +0.35 (+1.43%) | 46,297 |
| 14 May 2021 | INR | 25.3 | 25.8 | 24.3 | 24.55 | 24.55 | -0.7 (-2.77%) | 34,001 |
| 12 May 2021 | INR | 26 | 26 | 24.95 | 25.25 | 25.25 | -0.2 (-0.79%) | 60,526 |
| 11 May 2021 | INR | 25.1 | 25.7 | 24.75 | 25.45 | 25.45 | +0.7 (+2.83%) | 72,095 |
| 10 May 2021 | INR | 24.45 | 25.5 | 24.4 | 24.75 | 24.75 | +0.4 (+1.64%) | 89,179 |
| 7 May 2021 | INR | 24.4 | 24.9 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 28,676 |
| 6 May 2021 | INR | 25.4 | 25.4 | 24.05 | 24.4 | 24.4 | -0.35 (-1.41%) | 32,633 |
| 5 May 2021 | INR | 25.65 | 25.7 | 24.2 | 24.75 | 24.75 | -0.15 (-0.60%) | 52,610 |
| 4 May 2021 | INR | 25.1 | 26.95 | 24.4 | 24.9 | 24.9 | +0.3 (+1.22%) | 206,957 |
| 3 May 2021 | INR | 24.65 | 25.35 | 24.5 | 24.6 | 24.6 | -0.5 (-1.99%) | 39,278 |
| 30 Apr 2021 | INR | 25 | 25.85 | 24.5 | 25.1 | 25.1 | +0.25 (+1.01%) | 44,396 |
| 29 Apr 2021 | INR | 25.5 | 26.3 | 24.55 | 24.85 | 24.85 | -0.75 (-2.93%) | 93,600 |
| 28 Apr 2021 | INR | 26.25 | 26.4 | 25.35 | 25.6 | 25.6 | -0.15 (-0.58%) | 162,695 |
| 27 Apr 2021 | INR | 24.8 | 26.25 | 24 | 25.75 | 25.75 | +1.4 (+5.75%) | 350,263 |
| 26 Apr 2021 | INR | 22.6 | 24.85 | 22.3 | 24.35 | 24.35 | +1.55 (+6.80%) | 206,294 |
| 23 Apr 2021 | INR | 22.2 | 23 | 22 | 22.8 | 22.8 | +0.5 (+2.24%) | 30,990 |
| 22 Apr 2021 | INR | 22.8 | 22.8 | 21.9 | 22.3 | 22.3 | +0.15 (+0.68%) | 14,947 |
| 20 Apr 2021 | INR | 23.35 | 23.35 | 22 | 22.15 | 22.15 | -0.1 (-0.45%) | 22,678 |
| 19 Apr 2021 | INR | 22.6 | 22.8 | 21.65 | 22.25 | 22.25 | -0.35 (-1.55%) | 34,859 |
| 16 Apr 2021 | INR | 23 | 23 | 22.4 | 22.6 | 22.6 | -0.05 (-0.22%) | 20,535 |
| 15 Apr 2021 | INR | 23.1 | 24 | 22.2 | 22.65 | 22.65 | -0.55 (-2.37%) | 34,324 |
| 13 Apr 2021 | INR | 23.5 | 24 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 33,221 |
| 12 Apr 2021 | INR | 25.05 | 25.05 | 22.65 | 23 | 23 | -2.2 (-8.73%) | 83,196 |
| 9 Apr 2021 | INR | 25 | 26.1 | 24.3 | 25.2 | 25.2 | +0.9 (+3.70%) | 393,167 |
| 8 Apr 2021 | INR | 23 | 26 | 22.35 | 24.3 | 24.3 | +1.8 (+8%) | 461,906 |
| 7 Apr 2021 | INR | 22.7 | 23.1 | 22 | 22.5 | 22.5 | +0.2 (+0.90%) | 17,152 |
| 6 Apr 2021 | INR | 22.85 | 22.85 | 22.05 | 22.3 | 22.3 | +0.3 (+1.36%) | 9,108 |
| 5 Apr 2021 | INR | 22.1 | 23.35 | 21.9 | 22 | 22 | -0.95 (-4.14%) | 24,716 |
