| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 23.2 | 23.25 | 22.6 | 22.95 | 22.95 | +0.15 (+0.66%) | 59,240 |
| 31 Mar 2021 | INR | 21.8 | 23.3 | 21.75 | 22.8 | 22.8 | +0.9 (+4.11%) | 62,161 |
| 30 Mar 2021 | INR | 23 | 23 | 21.75 | 21.9 | 21.9 | -0.3 (-1.35%) | 31,203 |
| 26 Mar 2021 | INR | 22.85 | 23.1 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 13,957 |
| 25 Mar 2021 | INR | 23 | 23.35 | 22.1 | 22.3 | 22.3 | -0.75 (-3.25%) | 37,245 |
| 24 Mar 2021 | INR | 23.5 | 23.75 | 22.6 | 23.05 | 23.05 | -0.15 (-0.65%) | 23,812 |
| 23 Mar 2021 | INR | 23.7 | 23.7 | 22.85 | 23.2 | 23.2 | -0.1 (-0.43%) | 30,171 |
| 22 Mar 2021 | INR | 24.5 | 24.5 | 21.95 | 23.3 | 23.3 | +0.15 (+0.65%) | 94,605 |
| 19 Mar 2021 | INR | 23.25 | 23.45 | 22 | 23.15 | 23.15 | 0.0 (0.0%) | 54,645 |
| 18 Mar 2021 | INR | 23.55 | 24.1 | 23 | 23.15 | 23.15 | -0.6 (-2.53%) | 32,799 |
| 17 Mar 2021 | INR | 23.8 | 24.25 | 23.5 | 23.75 | 23.75 | -0.35 (-1.45%) | 34,395 |
| 16 Mar 2021 | INR | 24 | 25.4 | 23.75 | 24.1 | 24.1 | -0.05 (-0.21%) | 40,053 |
| 15 Mar 2021 | INR | 25.2 | 25.2 | 23.5 | 24.15 | 24.15 | -0.4 (-1.63%) | 40,917 |
| 12 Mar 2021 | INR | 25.3 | 25.3 | 24.1 | 24.55 | 24.55 | -0.25 (-1.01%) | 61,325 |
| 10 Mar 2021 | INR | 25.1 | 25.4 | 24.7 | 24.8 | 24.8 | -0.2 (-0.80%) | 29,158 |
| 9 Mar 2021 | INR | 25.5 | 25.5 | 24.1 | 25 | 25 | +0.2 (+0.81%) | 45,789 |
| 8 Mar 2021 | INR | 25.6 | 26 | 24.4 | 24.8 | 24.8 | -0.65 (-2.55%) | 74,810 |
| 5 Mar 2021 | INR | 26.45 | 26.45 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 76,462 |
| 4 Mar 2021 | INR | 25.25 | 26.8 | 24.15 | 25.95 | 25.95 | +0.7 (+2.77%) | 205,608 |
| 3 Mar 2021 | INR | 23.1 | 27.9 | 23.1 | 25.25 | 25.25 | +2 (+8.60%) | 1,083,138 |
| 2 Mar 2021 | INR | 23.5 | 23.5 | 23.1 | 23.25 | 23.25 | -0.1 (-0.43%) | 26,439 |
| 1 Mar 2021 | INR | 23.6 | 23.75 | 23.1 | 23.35 | 23.35 | -0.25 (-1.06%) | 27,704 |
| 26 Feb 2021 | INR | 22.7 | 23.65 | 22.7 | 23.6 | 23.6 | +0.25 (+1.07%) | 60,264 |
| 25 Feb 2021 | INR | 23.6 | 23.6 | 23 | 23.35 | 23.35 | +0.25 (+1.08%) | 33,181 |
| 24 Feb 2021 | INR | 23.55 | 23.75 | 22.7 | 23.1 | 23.1 | +0.05 (+0.22%) | 25,688 |
| 23 Feb 2021 | INR | 23.4 | 23.4 | 22.65 | 23.05 | 23.05 | +0.2 (+0.88%) | 26,060 |
| 22 Feb 2021 | INR | 24.05 | 24.05 | 22.65 | 22.85 | 22.85 | -0.55 (-2.35%) | 40,820 |
| 19 Feb 2021 | INR | 23.35 | 24 | 23 | 23.4 | 23.4 | -0.15 (-0.64%) | 57,418 |
| 18 Feb 2021 | INR | 23.5 | 23.6 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 24,469 |
| 17 Feb 2021 | INR | 24 | 24.2 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 18,116 |
