| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 25.9 | 28 | 25.5 | 26.2 | 26.2 | +0.85 (+3.35%) | 59,071 |
| 1 Jan 2021 | INR | 25.65 | 25.65 | 24.15 | 25.35 | 25.35 | +0.4 (+1.60%) | 66,148 |
| 31 Dec 2020 | INR | 24.8 | 25.8 | 24.35 | 24.95 | 24.95 | 0.0 (0.0%) | 73,679 |
| 30 Dec 2020 | INR | 25.85 | 25.9 | 24.2 | 24.95 | 24.95 | -0.1 (-0.40%) | 23,071 |
| 29 Dec 2020 | INR | 25.8 | 25.8 | 24.7 | 25.05 | 25.05 | -0.3 (-1.18%) | 41,379 |
| 28 Dec 2020 | INR | 25.55 | 26 | 24.55 | 25.35 | 25.35 | -0.1 (-0.39%) | 39,234 |
| 24 Dec 2020 | INR | 25.85 | 26.55 | 25 | 25.45 | 25.45 | +0.5 (+2.00%) | 56,754 |
| 23 Dec 2020 | INR | 24.3 | 25.75 | 24.3 | 24.95 | 24.95 | +1.15 (+4.83%) | 35,068 |
| 22 Dec 2020 | INR | 23.7 | 24.45 | 22.75 | 23.8 | 23.8 | -1 (-4.03%) | 133,180 |
| 21 Dec 2020 | INR | 27.65 | 27.65 | 23.6 | 24.8 | 24.8 | -2.45 (-8.99%) | 118,578 |
| 18 Dec 2020 | INR | 28 | 28 | 26.2 | 27.25 | 27.25 | -0.2 (-0.73%) | 46,107 |
| 17 Dec 2020 | INR | 28.55 | 28.55 | 27 | 27.45 | 27.45 | -0.5 (-1.79%) | 74,217 |
| 16 Dec 2020 | INR | 26.75 | 28.95 | 26.25 | 27.95 | 27.95 | +1.45 (+5.47%) | 348,440 |
| 15 Dec 2020 | INR | 27.5 | 27.5 | 26.1 | 26.5 | 26.5 | -0.95 (-3.46%) | 51,123 |
| 14 Dec 2020 | INR | 26.8 | 28 | 26.4 | 27.45 | 27.45 | +1.15 (+4.37%) | 102,361 |
| 11 Dec 2020 | INR | 26.25 | 26.9 | 25.75 | 26.3 | 26.3 | +0.6 (+2.33%) | 87,285 |
| 10 Dec 2020 | INR | 27 | 27 | 25 | 25.7 | 25.7 | -1.4 (-5.17%) | 89,428 |
| 9 Dec 2020 | INR | 26.95 | 28 | 26.25 | 27.1 | 27.1 | +0.15 (+0.56%) | 83,404 |
| 8 Dec 2020 | INR | 26.85 | 28 | 26 | 26.95 | 26.95 | +0.65 (+2.47%) | 202,579 |
| 7 Dec 2020 | INR | 24.25 | 26.85 | 23.4 | 26.3 | 26.3 | +2.4 (+10.04%) | 208,972 |
| 4 Dec 2020 | INR | 24.3 | 24.3 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 44,092 |
| 3 Dec 2020 | INR | 24.25 | 24.25 | 23.15 | 24 | 24 | +0.3 (+1.27%) | 60,276 |
| 2 Dec 2020 | INR | 23.45 | 24 | 23 | 23.7 | 23.7 | +0.95 (+4.18%) | 86,108 |
| 1 Dec 2020 | INR | 22.6 | 22.95 | 22 | 22.75 | 22.75 | +0.6 (+2.71%) | 59,572 |
| 27 Nov 2020 | INR | 22.4 | 22.45 | 21.6 | 22.15 | 22.15 | +0.05 (+0.23%) | 27,378 |
| 26 Nov 2020 | INR | 20.8 | 22.8 | 20.8 | 22.1 | 22.1 | +0.6 (+2.79%) | 72,542 |
| 25 Nov 2020 | INR | 22.45 | 22.45 | 21.15 | 21.5 | 21.5 | +0.05 (+0.23%) | 19,470 |
| 24 Nov 2020 | INR | 22.2 | 22.4 | 20.95 | 21.45 | 21.45 | -0.3 (-1.38%) | 46,370 |
| 23 Nov 2020 | INR | 22.05 | 22.15 | 21.45 | 21.75 | 21.75 | -0.5 (-2.25%) | 34,157 |
| 20 Nov 2020 | INR | 22.95 | 22.95 | 21.45 | 22.25 | 22.25 | -0.3 (-1.33%) | 23,665 |
