| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 22.45 | 22.9 | 22.15 | 22.55 | 22.55 | +0.1 (+0.45%) | 53,847 |
| 18 Nov 2020 | INR | 21.65 | 22.75 | 21.65 | 22.45 | 22.45 | +0.35 (+1.58%) | 36,389 |
| 17 Nov 2020 | INR | 21.85 | 22.4 | 21.3 | 22.1 | 22.1 | +0.8 (+3.76%) | 63,221 |
| 14 Nov 2020 | INR | 22 | 22 | 20.95 | 21.3 | 21.3 | +0.5 (+2.40%) | 16,123 |
| 13 Nov 2020 | INR | 21.5 | 21.5 | 20.3 | 20.8 | 20.8 | -0.3 (-1.42%) | 33,865 |
| 12 Nov 2020 | INR | 21.2 | 21.2 | 20.7 | 21.1 | 21.1 | +0.35 (+1.69%) | 43,020 |
| 11 Nov 2020 | INR | 21.35 | 21.35 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 13,585 |
| 10 Nov 2020 | INR | 21 | 21.05 | 20.5 | 20.9 | 20.9 | +0.85 (+4.24%) | 61,235 |
| 9 Nov 2020 | INR | 20.35 | 20.35 | 19.65 | 20.05 | 20.05 | -0.15 (-0.74%) | 36,025 |
| 6 Nov 2020 | INR | 20.95 | 20.95 | 19.35 | 20.2 | 20.2 | +0.45 (+2.28%) | 28,229 |
| 5 Nov 2020 | INR | 19.7 | 19.8 | 19.25 | 19.75 | 19.75 | +0.65 (+3.40%) | 15,688 |
| 4 Nov 2020 | INR | 19.3 | 21.45 | 18.8 | 19.1 | 19.1 | -0.4 (-2.05%) | 54,988 |
| 3 Nov 2020 | INR | 19 | 19.8 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 9,026 |
| 2 Nov 2020 | INR | 19.35 | 20 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 25,971 |
| 30 Oct 2020 | INR | 20.5 | 20.5 | 19.45 | 19.95 | 19.95 | +0.3 (+1.53%) | 7,263 |
| 29 Oct 2020 | INR | 19.9 | 20.1 | 19.35 | 19.65 | 19.65 | -0.05 (-0.25%) | 9,278 |
| 28 Oct 2020 | INR | 20 | 20 | 19.2 | 19.7 | 19.7 | 0.0 (0.0%) | 30,826 |
| 27 Oct 2020 | INR | 20.1 | 20.25 | 19.55 | 19.7 | 19.7 | -0.3 (-1.50%) | 16,610 |
| 26 Oct 2020 | INR | 19.5 | 20.6 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 8,272 |
| 23 Oct 2020 | INR | 20.45 | 20.45 | 19.7 | 20.1 | 20.1 | +0.25 (+1.26%) | 16,213 |
| 22 Oct 2020 | INR | 20.4 | 20.4 | 19.55 | 19.85 | 19.85 | -0.05 (-0.25%) | 14,922 |
| 21 Oct 2020 | INR | 19.5 | 20.2 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 5,131 |
| 20 Oct 2020 | INR | 20.4 | 20.4 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 8,794 |
| 19 Oct 2020 | INR | 20 | 20.5 | 19.8 | 20 | 20 | 0.0 (0.0%) | 12,913 |
| 16 Oct 2020 | INR | 20 | 20.3 | 19.5 | 20 | 20 | +0.4 (+2.04%) | 4,755 |
| 15 Oct 2020 | INR | 20.7 | 20.75 | 19.4 | 19.6 | 19.6 | -0.15 (-0.76%) | 12,038 |
| 14 Oct 2020 | INR | 20.95 | 20.95 | 19.1 | 19.75 | 19.75 | -0.9 (-4.36%) | 19,093 |
| 13 Oct 2020 | INR | 21 | 21 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 9,399 |
| 12 Oct 2020 | INR | 20.45 | 21 | 20.45 | 20.5 | 20.5 | -0.25 (-1.20%) | 5,469 |
| 9 Oct 2020 | INR | 20.1 | 20.95 | 20.1 | 20.75 | 20.75 | +0.15 (+0.73%) | 2,377 |
