| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 127.25 | 130.85 | 126.5 | 128.05 | 128.05 | +1.25 (+0.99%) | 720,978 |
| 11 Jan 2024 | INR | 127.4 | 128.3 | 126 | 126.8 | 126.8 | +0.6 (+0.48%) | 428,225 |
| 10 Jan 2024 | INR | 124.25 | 128 | 122.75 | 126.2 | 126.2 | +2.65 (+2.14%) | 591,369 |
| 9 Jan 2024 | INR | 125.4 | 126.7 | 122.3 | 123.55 | 123.55 | -0.95 (-0.76%) | 370,292 |
| 8 Jan 2024 | INR | 127 | 127 | 123.35 | 124.5 | 124.5 | +0.45 (+0.36%) | 395,247 |
| 5 Jan 2024 | INR | 128.05 | 128.3 | 123.5 | 124.05 | 124.05 | -4 (-3.12%) | 433,956 |
| 4 Jan 2024 | INR | 126.4 | 128.45 | 125.95 | 128.05 | 128.05 | +2.15 (+1.71%) | 996,362 |
| 3 Jan 2024 | INR | 122.5 | 126.5 | 122 | 125.9 | 125.9 | +3.05 (+2.48%) | 1,039,335 |
| 2 Jan 2024 | INR | 121.05 | 123.9 | 120.05 | 122.85 | 122.85 | +2.05 (+1.70%) | 1,143,437 |
| 1 Jan 2024 | INR | 122.9 | 123.2 | 120 | 120.8 | 120.8 | -1.35 (-1.11%) | 345,398 |
| 29 Dec 2023 | INR | 122.25 | 124 | 121 | 122.15 | 122.15 | -0.25 (-0.20%) | 584,982 |
| 28 Dec 2023 | INR | 121.8 | 123.35 | 119.95 | 122.4 | 122.4 | +1.4 (+1.16%) | 604,610 |
| 27 Dec 2023 | INR | 124.4 | 125.05 | 120.2 | 121 | 121 | -2.9 (-2.34%) | 362,809 |
| 26 Dec 2023 | INR | 123 | 125.3 | 122.5 | 123.9 | 123.9 | +1.8 (+1.47%) | 340,798 |
| 22 Dec 2023 | INR | 121.5 | 124 | 120.9 | 122.1 | 122.1 | -0.75 (-0.61%) | 335,955 |
| 21 Dec 2023 | INR | 119.95 | 124 | 117.45 | 122.85 | 122.85 | +2.95 (+2.46%) | 773,904 |
| 20 Dec 2023 | INR | 128.45 | 130.3 | 118.1 | 119.9 | 119.9 | -7.55 (-5.92%) | 949,130 |
| 19 Dec 2023 | INR | 130.55 | 131.8 | 126.6 | 127.45 | 127.45 | -1.75 (-1.35%) | 1,771,885 |
| 18 Dec 2023 | INR | 123.95 | 135.2 | 123.55 | 129.2 | 129.2 | +6.05 (+4.91%) | 3,667,487 |
| 15 Dec 2023 | INR | 121.1 | 126 | 120.9 | 123.15 | 123.15 | +2.05 (+1.69%) | 1,541,735 |
| 14 Dec 2023 | INR | 117.05 | 123.15 | 117.05 | 121.1 | 121.1 | +4.85 (+4.17%) | 1,120,967 |
| 13 Dec 2023 | INR | 119 | 119.4 | 115.4 | 116.25 | 116.25 | -2.6 (-2.19%) | 855,797 |
| 12 Dec 2023 | INR | 121 | 122.95 | 118.05 | 118.85 | 118.85 | -2.6 (-2.14%) | 1,010,182 |
| 11 Dec 2023 | INR | 124.25 | 125.1 | 120.65 | 121.45 | 121.45 | -2.6 (-2.10%) | 1,291,523 |
| 8 Dec 2023 | INR | 122.7 | 125.85 | 119.5 | 124.05 | 124.05 | +1.45 (+1.18%) | 1,677,206 |
| 7 Dec 2023 | INR | 123 | 125 | 122 | 122.6 | 122.6 | +0.75 (+0.62%) | 1,319,848 |
| 6 Dec 2023 | INR | 117 | 122.9 | 116.7 | 121.85 | 121.85 | +6 (+5.18%) | 2,326,230 |
| 5 Dec 2023 | INR | 121 | 122.9 | 115.25 | 115.85 | 115.85 | -4.75 (-3.94%) | 1,213,256 |
| 4 Dec 2023 | INR | 117.05 | 122 | 113.55 | 120.6 | 120.6 | +5.65 (+4.92%) | 2,887,069 |
| 1 Dec 2023 | INR | 102.9 | 117.8 | 102.7 | 114.95 | 114.95 | +12.1 (+11.76%) | 8,195,388 |
