| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 19.25 | 19.25 | 17.6 | 18.3 | 18.3 | +0.3 (+1.67%) | 42,211 |
| 17 Apr 2020 | INR | 18.65 | 18.65 | 17.6 | 18 | 18 | +0.05 (+0.28%) | 19,487 |
| 16 Apr 2020 | INR | 18 | 19 | 16.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 32,550 |
| 15 Apr 2020 | INR | 17.7 | 19 | 17.15 | 18.1 | 18.1 | +0.75 (+4.32%) | 31,250 |
| 13 Apr 2020 | INR | 17.8 | 17.8 | 16.05 | 17.35 | 17.35 | +0.55 (+3.27%) | 33,832 |
| 9 Apr 2020 | INR | 18 | 18 | 16 | 16.8 | 16.8 | -0.05 (-0.30%) | 38,631 |
| 8 Apr 2020 | INR | 17.05 | 17.9 | 16 | 16.85 | 16.85 | +0.5 (+3.06%) | 47,016 |
| 7 Apr 2020 | INR | 18.8 | 18.8 | 16.1 | 16.35 | 16.35 | -0.15 (-0.91%) | 23,472 |
| 3 Apr 2020 | INR | 18.95 | 18.95 | 15.9 | 16.5 | 16.5 | -0.55 (-3.23%) | 30,668 |
| 1 Apr 2020 | INR | 18.2 | 18.25 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 4,041 |
| 31 Mar 2020 | INR | 18.9 | 18.9 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 4,657 |
| 30 Mar 2020 | INR | 16.75 | 18.5 | 16.5 | 17.05 | 17.05 | +0.3 (+1.79%) | 11,056 |
| 27 Mar 2020 | INR | 18.95 | 19.9 | 16 | 16.75 | 16.75 | -1.1 (-6.16%) | 35,182 |
| 26 Mar 2020 | INR | 16.5 | 18.2 | 15.45 | 17.85 | 17.85 | +1.6 (+9.85%) | 20,427 |
| 25 Mar 2020 | INR | 14.25 | 16.8 | 13.85 | 16.25 | 16.25 | +0.7 (+4.50%) | 26,050 |
| 24 Mar 2020 | INR | 17.95 | 17.95 | 14 | 15.55 | 15.55 | -0.2 (-1.27%) | 20,280 |
| 23 Mar 2020 | INR | 15.95 | 19.8 | 13.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 34,854 |
| 20 Mar 2020 | INR | 16.55 | 16.95 | 15.6 | 16.55 | 16.55 | +0.15 (+0.91%) | 29,571 |
| 19 Mar 2020 | INR | 15.65 | 17.8 | 14.45 | 16.4 | 16.4 | +0.45 (+2.82%) | 46,929 |
| 18 Mar 2020 | INR | 18.05 | 19.9 | 15.6 | 15.95 | 15.95 | -2.1 (-11.63%) | 47,574 |
| 17 Mar 2020 | INR | 18.75 | 19.45 | 16.55 | 18.05 | 18.05 | -0.85 (-4.50%) | 17,562 |
| 16 Mar 2020 | INR | 16.55 | 20.85 | 16.3 | 18.9 | 18.9 | -0.3 (-1.56%) | 71,721 |
| 13 Mar 2020 | INR | 18 | 21.45 | 15.25 | 19.2 | 19.2 | +0.25 (+1.32%) | 76,332 |
| 12 Mar 2020 | INR | 18.5 | 19.25 | 17 | 18.95 | 18.95 | -0.65 (-3.32%) | 65,979 |
| 11 Mar 2020 | INR | 19.6 | 20.2 | 18.5 | 19.6 | 19.6 | 0.0 (0.0%) | 13,633 |
| 9 Mar 2020 | INR | 20.85 | 21.8 | 18.5 | 19.6 | 19.6 | -1.7 (-7.98%) | 51,614 |
| 6 Mar 2020 | INR | 23 | 23 | 20.25 | 21.3 | 21.3 | -1.05 (-4.70%) | 31,110 |
| 5 Mar 2020 | INR | 23.65 | 24.25 | 21.2 | 22.35 | 22.35 | -0.95 (-4.08%) | 47,223 |
| 4 Mar 2020 | INR | 24 | 24 | 22.05 | 23.3 | 23.3 | -0.3 (-1.27%) | 12,344 |
| 3 Mar 2020 | INR | 24.2 | 25.6 | 21.45 | 23.6 | 23.6 | -1.3 (-5.22%) | 80,214 |
