Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 36.5 | 36.5 | 36 | 36.1 | 36.1 | -0.1 (-0.28%) | 27,661 |
5 Dec 2019 | INR | 36.9 | 37 | 36 | 36.2 | 36.2 | +0.2 (+0.56%) | 30,662 |
4 Dec 2019 | INR | 36 | 36.35 | 36 | 36 | 36 | 0.0 (0.0%) | 16,798 |
3 Dec 2019 | INR | 36.45 | 36.45 | 36 | 36 | 36 | -0.15 (-0.41%) | 23,344 |
2 Dec 2019 | INR | 36.65 | 36.65 | 36 | 36.15 | 36.15 | +0.2 (+0.56%) | 11,025 |
29 Nov 2019 | INR | 36 | 36.5 | 35.75 | 35.95 | 35.95 | -0.05 (-0.14%) | 26,209 |
28 Nov 2019 | INR | 35.3 | 36 | 35.05 | 36 | 36 | +0.2 (+0.56%) | 35,135 |
27 Nov 2019 | INR | 34.8 | 36.7 | 34.1 | 35.8 | 35.8 | +1.4 (+4.07%) | 74,584 |
26 Nov 2019 | INR | 34.55 | 35.8 | 34.2 | 34.4 | 34.4 | -1.1 (-3.10%) | 10,452 |
25 Nov 2019 | INR | 35.9 | 35.9 | 34.7 | 35.5 | 35.5 | +0.05 (+0.14%) | 35,925 |
22 Nov 2019 | INR | 35 | 35.95 | 35 | 35.45 | 35.45 | +0.4 (+1.14%) | 20,730 |
21 Nov 2019 | INR | 34.15 | 35.5 | 34.15 | 35.05 | 35.05 | +0.3 (+0.86%) | 9,053 |
20 Nov 2019 | INR | 34.45 | 35 | 34.15 | 34.75 | 34.75 | +0.1 (+0.29%) | 22,957 |
19 Nov 2019 | INR | 34 | 34.7 | 33.55 | 34.65 | 34.65 | +0.4 (+1.17%) | 8,500 |
18 Nov 2019 | INR | 33.95 | 34.85 | 33.15 | 34.25 | 34.25 | +0.7 (+2.09%) | 9,792 |
15 Nov 2019 | INR | 32.8 | 35 | 32.8 | 33.55 | 33.55 | +0.55 (+1.67%) | 32,810 |
14 Nov 2019 | INR | 34 | 34.75 | 32 | 33 | 33 | -0.9 (-2.65%) | 47,854 |
13 Nov 2019 | INR | 36 | 36 | 32.1 | 33.9 | 33.9 | -2.1 (-5.83%) | 32,324 |
11 Nov 2019 | INR | 36 | 36.95 | 36 | 36 | 36 | -0.55 (-1.50%) | 10,716 |
8 Nov 2019 | INR | 36.75 | 36.85 | 36 | 36.55 | 36.55 | +0.45 (+1.25%) | 13,556 |
7 Nov 2019 | INR | 36.25 | 36.5 | 36 | 36.1 | 36.1 | -0.5 (-1.37%) | 4,171 |
6 Nov 2019 | INR | 36.05 | 36.95 | 35.5 | 36.6 | 36.6 | +0.55 (+1.53%) | 20,579 |
5 Nov 2019 | INR | 36.5 | 37 | 36 | 36.05 | 36.05 | 0.0 (0.0%) | 22,683 |
4 Nov 2019 | INR | 35.5 | 37 | 35.5 | 36.05 | 36.05 | +0.05 (+0.14%) | 21,613 |
1 Nov 2019 | INR | 34.65 | 36.25 | 34.35 | 36 | 36 | +1.35 (+3.90%) | 23,569 |
31 Oct 2019 | INR | 34.95 | 35.8 | 34.5 | 34.65 | 34.65 | 0.0 (0.0%) | 9,500 |
30 Oct 2019 | INR | 34.8 | 35.25 | 34.35 | 34.65 | 34.65 | -0.25 (-0.72%) | 15,926 |
29 Oct 2019 | INR | 35.05 | 35.25 | 34.55 | 34.9 | 34.9 | -0.1 (-0.29%) | 12,245 |
27 Oct 2019 | INR | 36.4 | 36.4 | 34.1 | 35 | 35 | -0.4 (-1.13%) | 10,085 |
25 Oct 2019 | INR | 35.05 | 36.9 | 35 | 35.4 | 35.4 | -0.35 (-0.98%) | 13,892 |