| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 35.45 | 36.4 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 32,330 |
| 23 Oct 2019 | INR | 35.25 | 35.5 | 35 | 35.25 | 35.25 | -0.1 (-0.28%) | 10,985 |
| 22 Oct 2019 | INR | 35.05 | 35.75 | 35.05 | 35.35 | 35.35 | 0.0 (0.0%) | 11,192 |
| 18 Oct 2019 | INR | 35.9 | 35.95 | 34.8 | 35.35 | 35.35 | -0.05 (-0.14%) | 23,876 |
| 17 Oct 2019 | INR | 35.15 | 35.75 | 35 | 35.4 | 35.4 | -0.05 (-0.14%) | 6,682 |
| 16 Oct 2019 | INR | 35.95 | 36.3 | 35.05 | 35.45 | 35.45 | +0.1 (+0.28%) | 5,893 |
| 15 Oct 2019 | INR | 36.9 | 36.9 | 35.3 | 35.35 | 35.35 | -0.55 (-1.53%) | 18,619 |
| 14 Oct 2019 | INR | 36.3 | 36.4 | 35.8 | 35.9 | 35.9 | -0.4 (-1.10%) | 5,572 |
| 11 Oct 2019 | INR | 36.15 | 36.95 | 35.95 | 36.3 | 36.3 | 0.0 (0.0%) | 12,595 |
| 10 Oct 2019 | INR | 36.75 | 37 | 36 | 36.3 | 36.3 | +0.5 (+1.40%) | 40,286 |
| 9 Oct 2019 | INR | 36.25 | 37.9 | 35.6 | 35.8 | 35.8 | -0.65 (-1.78%) | 21,213 |
| 7 Oct 2019 | INR | 37.3 | 37.35 | 36.1 | 36.45 | 36.45 | +0.1 (+0.28%) | 13,060 |
| 4 Oct 2019 | INR | 37.25 | 37.5 | 36.05 | 36.35 | 36.35 | -0.05 (-0.14%) | 9,743 |
| 3 Oct 2019 | INR | 36.5 | 37.45 | 36.05 | 36.4 | 36.4 | -0.35 (-0.95%) | 14,246 |
| 1 Oct 2019 | INR | 37.95 | 38 | 36.25 | 36.75 | 36.75 | -1.05 (-2.78%) | 27,060 |
| 30 Sep 2019 | INR | 37.35 | 38 | 37 | 37.8 | 37.8 | +0.45 (+1.20%) | 20,274 |
| 27 Sep 2019 | INR | 37.55 | 37.85 | 37.25 | 37.35 | 37.35 | -0.2 (-0.53%) | 13,934 |
| 26 Sep 2019 | INR | 37.5 | 38.2 | 37.5 | 37.55 | 37.55 | -0.5 (-1.31%) | 24,757 |
| 25 Sep 2019 | INR | 38.05 | 38.75 | 38 | 38.05 | 38.05 | -0.45 (-1.17%) | 18,844 |
| 24 Sep 2019 | INR | 41.65 | 41.65 | 38.05 | 38.5 | 38.5 | -2.75 (-6.67%) | 86,291 |
| 23 Sep 2019 | INR | 45.4 | 45.4 | 40.5 | 41.25 | 41.25 | +1.9 (+4.83%) | 346,687 |
| 20 Sep 2019 | INR | 41 | 41.4 | 38.2 | 39.35 | 39.35 | +0.75 (+1.94%) | 86,502 |
| 19 Sep 2019 | INR | 37.5 | 39.65 | 37.05 | 38.6 | 38.6 | +0.25 (+0.65%) | 38,562 |
| 18 Sep 2019 | INR | 40 | 40.5 | 37.7 | 38.35 | 38.35 | +0.95 (+2.54%) | 88,770 |
| 17 Sep 2019 | INR | 37.4 | 37.8 | 37.4 | 37.4 | 37.4 | -0.3 (-0.80%) | 6,323 |
| 16 Sep 2019 | INR | 37.05 | 37.9 | 37 | 37.7 | 37.7 | +0.3 (+0.80%) | 112,368 |
| 13 Sep 2019 | INR | 37.2 | 37.95 | 37.15 | 37.4 | 37.4 | -0.2 (-0.53%) | 4,807 |
| 12 Sep 2019 | INR | 37.7 | 38.5 | 37.1 | 37.6 | 37.6 | -0.05 (-0.13%) | 3,921 |
| 11 Sep 2019 | INR | 37.1 | 37.8 | 37.1 | 37.65 | 37.65 | +0.05 (+0.13%) | 3,446 |
| 9 Sep 2019 | INR | 37.2 | 37.9 | 37 | 37.6 | 37.6 | -0.1 (-0.27%) | 4,631 |
