| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 101.2 | 104.2 | 100.15 | 102.85 | 102.85 | +2.5 (+2.49%) | 1,477,206 |
| 29 Nov 2023 | INR | 100.1 | 100.6 | 99.35 | 100.35 | 100.35 | +0.55 (+0.55%) | 612,758 |
| 28 Nov 2023 | INR | 102.05 | 104 | 99 | 99.8 | 99.8 | -0.4 (-0.40%) | 754,305 |
| 24 Nov 2023 | INR | 101.9 | 103.1 | 99.7 | 100.2 | 100.2 | -1.5 (-1.47%) | 618,756 |
| 23 Nov 2023 | INR | 102.1 | 103.4 | 101.3 | 101.7 | 101.7 | 0.0 (0.0%) | 204,478 |
| 22 Nov 2023 | INR | 103.35 | 104.7 | 101.2 | 101.7 | 101.7 | -1.65 (-1.60%) | 278,541 |
| 21 Nov 2023 | INR | 104.2 | 104.9 | 102.4 | 103.35 | 103.35 | -0.15 (-0.14%) | 409,268 |
| 20 Nov 2023 | INR | 106.45 | 106.6 | 103 | 103.5 | 103.5 | -2.25 (-2.13%) | 448,418 |
| 17 Nov 2023 | INR | 107.95 | 108.7 | 105.25 | 105.75 | 105.75 | -2.15 (-1.99%) | 499,128 |
| 16 Nov 2023 | INR | 105.95 | 108.8 | 104.75 | 107.9 | 107.9 | +2.5 (+2.37%) | 1,013,800 |
| 15 Nov 2023 | INR | 105.2 | 106.4 | 103.55 | 105.4 | 105.4 | +1.45 (+1.39%) | 627,395 |
| 13 Nov 2023 | INR | 104.65 | 104.95 | 102.55 | 103.95 | 103.95 | +0.8 (+0.78%) | 376,556 |
| 10 Nov 2023 | INR | 101 | 104.2 | 100.5 | 103.15 | 103.15 | +2.15 (+2.13%) | 694,803 |
| 9 Nov 2023 | INR | 102 | 105 | 100.6 | 101 | 101 | -0.6 (-0.59%) | 484,734 |
| 8 Nov 2023 | INR | 103.35 | 103.55 | 100.8 | 101.6 | 101.6 | -1.05 (-1.02%) | 419,521 |
| 7 Nov 2023 | INR | 100.9 | 104.95 | 100.45 | 102.65 | 102.65 | +2.75 (+2.75%) | 1,081,610 |
| 6 Nov 2023 | INR | 100 | 101.7 | 98.8 | 99.9 | 99.9 | +1.4 (+1.42%) | 600,750 |
| 3 Nov 2023 | INR | 98.35 | 99.8 | 97.1 | 98.5 | 98.5 | -0.35 (-0.35%) | 539,408 |
| 2 Nov 2023 | INR | 95.9 | 99.4 | 95.3 | 98.85 | 98.85 | +3.65 (+3.83%) | 800,625 |
| 1 Nov 2023 | INR | 96.55 | 98.75 | 94.2 | 95.2 | 95.2 | -1.4 (-1.45%) | 664,656 |
| 31 Oct 2023 | INR | 93.4 | 97.5 | 93.15 | 96.6 | 96.6 | +4.55 (+4.94%) | 1,626,534 |
| 30 Oct 2023 | INR | 95.5 | 97.5 | 91.3 | 92.05 | 92.05 | -4.35 (-4.51%) | 1,602,199 |
| 27 Oct 2023 | INR | 102.5 | 105 | 95.4 | 96.4 | 96.4 | -5.15 (-5.07%) | 1,877,127 |
| 26 Oct 2023 | INR | 107.85 | 107.85 | 99.1 | 101.55 | 101.55 | -2.35 (-2.26%) | 1,297,694 |
| 25 Oct 2023 | INR | 94.1 | 104.7 | 94.1 | 103.9 | 103.9 | +7 (+7.22%) | 1,973,155 |
| 23 Oct 2023 | INR | 99 | 101.8 | 96 | 96.9 | 96.9 | -2.25 (-2.27%) | 797,979 |
| 20 Oct 2023 | INR | 100.8 | 101.5 | 98.25 | 99.15 | 99.15 | -1.75 (-1.73%) | 211,330 |
| 19 Oct 2023 | INR | 98.5 | 101.9 | 98 | 100.9 | 100.9 | +2.3 (+2.33%) | 446,541 |
| 18 Oct 2023 | INR | 101 | 102.65 | 98.1 | 98.6 | 98.6 | -2.45 (-2.42%) | 489,866 |
| 17 Oct 2023 | INR | 103.45 | 103.9 | 98.75 | 101.05 | 101.05 | -2.25 (-2.18%) | 990,394 |
