| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 37 | 37.1 | 36.2 | 36.8 | 36.8 | -0.05 (-0.14%) | 11,896 |
| 29 Oct 2018 | INR | 36.5 | 37 | 35.6 | 36.85 | 36.85 | +0.85 (+2.36%) | 31,951 |
| 26 Oct 2018 | INR | 35.7 | 36.75 | 35.7 | 36 | 36 | +0.3 (+0.84%) | 41,060 |
| 25 Oct 2018 | INR | 37 | 37 | 35.55 | 35.7 | 35.7 | -1.35 (-3.64%) | 40,639 |
| 24 Oct 2018 | INR | 38.3 | 38.85 | 36.8 | 37.05 | 37.05 | -1.35 (-3.52%) | 74,752 |
| 23 Oct 2018 | INR | 39.95 | 40.75 | 37.25 | 38.4 | 38.4 | -1.2 (-3.03%) | 466,974 |
| 22 Oct 2018 | INR | 37.9 | 41.85 | 36.25 | 39.6 | 39.6 | +3.6 (+10%) | 766,452 |
| 19 Oct 2018 | INR | 37.2 | 37.2 | 35.65 | 36 | 36 | -0.5 (-1.37%) | 14,785 |
| 17 Oct 2018 | INR | 37.95 | 37.95 | 35.6 | 36.5 | 36.5 | -0.25 (-0.68%) | 37,207 |
| 16 Oct 2018 | INR | 36.15 | 37.75 | 36.15 | 36.75 | 36.75 | +0.4 (+1.10%) | 24,937 |
| 15 Oct 2018 | INR | 37 | 37.25 | 36 | 36.35 | 36.35 | -0.15 (-0.41%) | 13,228 |
| 12 Oct 2018 | INR | 36.5 | 36.6 | 36 | 36.5 | 36.5 | +0.9 (+2.53%) | 17,804 |
| 11 Oct 2018 | INR | 35.95 | 36.3 | 33.5 | 35.6 | 35.6 | -0.6 (-1.66%) | 24,049 |
| 10 Oct 2018 | INR | 35.5 | 37.5 | 35.5 | 36.2 | 36.2 | 0.0 (0.0%) | 40,875 |
| 9 Oct 2018 | INR | 36.15 | 37.5 | 36 | 36.2 | 36.2 | +0.15 (+0.42%) | 11,723 |
| 8 Oct 2018 | INR | 35 | 36.8 | 33.5 | 36.05 | 36.05 | +0.45 (+1.26%) | 106,788 |
| 5 Oct 2018 | INR | 37 | 37 | 35.5 | 35.6 | 35.6 | -0.75 (-2.06%) | 19,123 |
| 4 Oct 2018 | INR | 35.15 | 38 | 34.25 | 36.35 | 36.35 | +1.35 (+3.86%) | 63,041 |
| 3 Oct 2018 | INR | 35 | 36.5 | 34.05 | 35 | 35 | +0.8 (+2.34%) | 80,029 |
| 1 Oct 2018 | INR | 38.4 | 38.4 | 33.6 | 34.2 | 34.2 | -3.35 (-8.92%) | 147,810 |
| 28 Sep 2018 | INR | 39 | 39.5 | 37.5 | 37.55 | 37.55 | -1.65 (-4.21%) | 95,100 |
| 27 Sep 2018 | INR | 39 | 39.9 | 38.6 | 39.2 | 39.2 | +0.95 (+2.48%) | 82,712 |
| 26 Sep 2018 | INR | 40 | 40 | 37.65 | 38.25 | 38.25 | +0.05 (+0.13%) | 35,567 |
| 25 Sep 2018 | INR | 37.65 | 40 | 36.45 | 38.2 | 38.2 | -0.15 (-0.39%) | 50,192 |
| 24 Sep 2018 | INR | 39 | 40 | 37.75 | 38.35 | 38.35 | -0.75 (-1.92%) | 48,815 |
| 21 Sep 2018 | INR | 40.5 | 41.5 | 37.5 | 39.1 | 39.1 | -1.65 (-4.05%) | 90,444 |
| 19 Sep 2018 | INR | 41.1 | 41.9 | 40.55 | 40.75 | 40.75 | -0.55 (-1.33%) | 42,802 |
| 18 Sep 2018 | INR | 41.55 | 42.8 | 41.2 | 41.3 | 41.3 | -0.8 (-1.90%) | 13,254 |
| 17 Sep 2018 | INR | 41.2 | 43.25 | 41 | 42.1 | 42.1 | +0.9 (+2.18%) | 89,743 |
| 14 Sep 2018 | INR | 42.5 | 42.5 | 41 | 41.2 | 41.2 | +0.45 (+1.10%) | 27,298 |
