| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 109.4 | 109.4 | 101 | 103.3 | 103.3 | -1.35 (-1.29%) | 1,981,593 |
| 13 Oct 2023 | INR | 109.8 | 110.4 | 102.1 | 104.65 | 104.65 | -5.15 (-4.69%) | 1,237,257 |
| 12 Oct 2023 | INR | 109.9 | 111.95 | 108.55 | 109.8 | 109.8 | +1.25 (+1.15%) | 1,931,243 |
| 11 Oct 2023 | INR | 107.1 | 110 | 106.65 | 108.55 | 108.55 | +2.5 (+2.36%) | 2,291,389 |
| 10 Oct 2023 | INR | 102.5 | 108 | 102.5 | 106.05 | 106.05 | +5.4 (+5.37%) | 4,399,526 |
| 9 Oct 2023 | INR | 93.3 | 106.9 | 89.4 | 100.65 | 100.65 | +7.05 (+7.53%) | 12,275,087 |
| 6 Oct 2023 | INR | 87.15 | 94.4 | 87.05 | 93.6 | 93.6 | +6.85 (+7.90%) | 3,545,538 |
| 5 Oct 2023 | INR | 87 | 88.25 | 86.05 | 86.75 | 86.75 | +0.2 (+0.23%) | 437,406 |
| 4 Oct 2023 | INR | 89 | 89.95 | 85.5 | 86.55 | 86.55 | -1.2 (-1.37%) | 327,034 |
| 3 Oct 2023 | INR | 85.45 | 90 | 85.1 | 87.75 | 87.75 | +2.65 (+3.11%) | 580,160 |
| 29 Sep 2023 | INR | 85.3 | 85.6 | 84.35 | 85.1 | 85.1 | +0.3 (+0.35%) | 104,114 |
| 28 Sep 2023 | INR | 85.4 | 86.65 | 84.4 | 84.8 | 84.8 | -0.55 (-0.64%) | 193,102 |
| 27 Sep 2023 | INR | 85.4 | 85.7 | 84.3 | 85.35 | 85.35 | +0.25 (+0.29%) | 248,248 |
| 26 Sep 2023 | INR | 85.4 | 85.8 | 84.7 | 85.1 | 85.1 | -0.2 (-0.23%) | 123,640 |
| 25 Sep 2023 | INR | 85.4 | 86.75 | 84.75 | 85.3 | 85.3 | +0.25 (+0.29%) | 211,000 |
| 22 Sep 2023 | INR | 85.9 | 87.05 | 84 | 85.05 | 85.05 | -0.85 (-0.99%) | 501,266 |
| 21 Sep 2023 | INR | 86.7 | 87.45 | 85.5 | 85.9 | 85.9 | -0.25 (-0.29%) | 268,693 |
| 20 Sep 2023 | INR | 87.85 | 88.1 | 85 | 86.15 | 86.15 | -1.6 (-1.82%) | 375,760 |
| 18 Sep 2023 | INR | 88.45 | 89.4 | 86.9 | 87.75 | 87.75 | -0.7 (-0.79%) | 311,171 |
| 15 Sep 2023 | INR | 88.3 | 89.55 | 88 | 88.45 | 88.45 | +0.25 (+0.28%) | 342,821 |
| 14 Sep 2023 | INR | 86.8 | 88.5 | 86.8 | 88.2 | 88.2 | +1.85 (+2.14%) | 397,737 |
| 13 Sep 2023 | INR | 88.5 | 89.2 | 84.85 | 86.35 | 86.35 | -2.3 (-2.59%) | 648,209 |
| 12 Sep 2023 | INR | 91.15 | 91.3 | 86.65 | 88.65 | 88.65 | -2.3 (-2.53%) | 748,541 |
| 11 Sep 2023 | INR | 90.1 | 91.75 | 89.9 | 90.95 | 90.95 | +1.65 (+1.85%) | 595,583 |
| 8 Sep 2023 | INR | 90.1 | 93 | 88.85 | 89.3 | 89.3 | -0.7 (-0.78%) | 1,028,294 |
| 7 Sep 2023 | INR | 90.2 | 92.25 | 89.7 | 90 | 90 | +0.25 (+0.28%) | 1,019,715 |
| 6 Sep 2023 | INR | 86.35 | 90.9 | 86.35 | 89.75 | 89.75 | +2.85 (+3.28%) | 1,160,564 |
| 5 Sep 2023 | INR | 87.05 | 88.45 | 86.45 | 86.9 | 86.9 | -0.05 (-0.06%) | 501,074 |
| 4 Sep 2023 | INR | 88.2 | 88.65 | 85.6 | 86.95 | 86.95 | -1.75 (-1.97%) | 854,108 |
| 1 Sep 2023 | INR | 86.95 | 91.25 | 86.75 | 88.7 | 88.7 | +0.3 (+0.34%) | 1,368,207 |
