| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 87.95 | 89.35 | 86.5 | 88.4 | 88.4 | +1.3 (+1.49%) | 1,329,912 |
| 30 Aug 2023 | INR | 86.85 | 88.4 | 85.6 | 87.1 | 87.1 | +0.75 (+0.87%) | 1,348,443 |
| 29 Aug 2023 | INR | 79.25 | 86.85 | 79.05 | 86.35 | 86.35 | +6.7 (+8.41%) | 2,229,217 |
| 28 Aug 2023 | INR | 81.4 | 81.85 | 79.5 | 79.65 | 79.65 | -1.65 (-2.03%) | 767,267 |
| 25 Aug 2023 | INR | 83 | 83.2 | 81 | 81.3 | 81.3 | -1.75 (-2.11%) | 621,950 |
| 24 Aug 2023 | INR | 83.35 | 84.4 | 82.3 | 83.05 | 83.05 | -0.15 (-0.18%) | 569,678 |
| 23 Aug 2023 | INR | 83.1 | 83.8 | 82.15 | 83.2 | 83.2 | -0.45 (-0.54%) | 817,237 |
| 22 Aug 2023 | INR | 82 | 84 | 82 | 83.65 | 83.65 | +1.05 (+1.27%) | 289,520 |
| 21 Aug 2023 | INR | 84.4 | 84.75 | 82.1 | 82.6 | 82.6 | -1.1 (-1.31%) | 314,648 |
| 18 Aug 2023 | INR | 83.1 | 84.8 | 83 | 83.7 | 83.7 | +0.6 (+0.72%) | 342,717 |
| 17 Aug 2023 | INR | 81.9 | 84 | 81.75 | 83.1 | 83.1 | +1.4 (+1.71%) | 510,539 |
| 16 Aug 2023 | INR | 83.3 | 83.45 | 81.5 | 81.7 | 81.7 | -1.6 (-1.92%) | 377,156 |
| 14 Aug 2023 | INR | 84.95 | 84.95 | 83.05 | 83.3 | 83.3 | -1.35 (-1.59%) | 161,233 |
| 11 Aug 2023 | INR | 85.15 | 85.35 | 84.15 | 84.65 | 84.65 | -0.15 (-0.18%) | 180,180 |
| 10 Aug 2023 | INR | 84.05 | 86.25 | 83.7 | 84.8 | 84.8 | +0.9 (+1.07%) | 348,271 |
| 9 Aug 2023 | INR | 84.2 | 86.05 | 82.95 | 83.9 | 83.9 | +0.1 (+0.12%) | 372,067 |
| 8 Aug 2023 | INR | 85.85 | 86.4 | 83.4 | 83.8 | 83.8 | -1.65 (-1.93%) | 521,827 |
| 7 Aug 2023 | INR | 87.6 | 87.75 | 85.05 | 85.45 | 85.45 | -1.4 (-1.61%) | 339,764 |
| 4 Aug 2023 | INR | 86.85 | 87.45 | 86.35 | 86.85 | 86.85 | +0.75 (+0.87%) | 139,429 |
| 3 Aug 2023 | INR | 87.2 | 88.25 | 85.8 | 86.1 | 86.1 | -1.8 (-2.05%) | 394,970 |
| 2 Aug 2023 | INR | 88.8 | 89.25 | 87 | 87.9 | 87.9 | -0.9 (-1.01%) | 366,457 |
| 1 Aug 2023 | INR | 89.95 | 90 | 88.6 | 88.8 | 88.8 | -0.7 (-0.78%) | 404,062 |
| 31 Jul 2023 | INR | 89.1 | 90.55 | 88.6 | 89.5 | 89.5 | +1.3 (+1.47%) | 414,681 |
| 28 Jul 2023 | INR | 93.5 | 93.5 | 86.75 | 88.2 | 88.2 | -6 (-6.37%) | 1,159,865 |
| 27 Jul 2023 | INR | 92.2 | 95.2 | 91.05 | 94.2 | 94.2 | +4.2 (+4.67%) | 2,053,130 |
| 26 Jul 2023 | INR | 87.5 | 90.7 | 86.5 | 90 | 90 | +2.8 (+3.21%) | 739,334 |
| 25 Jul 2023 | INR | 88.2 | 88.75 | 86.45 | 87.2 | 87.2 | -0.7 (-0.80%) | 364,169 |
| 24 Jul 2023 | INR | 89.9 | 91.45 | 87.65 | 87.9 | 87.9 | -1.6 (-1.79%) | 636,305 |
| 21 Jul 2023 | INR | 87 | 91.45 | 86 | 89.5 | 89.5 | -2.05 (-2.24%) | 2,226,341 |
| 20 Jul 2023 | INR | 87.8 | 93 | 87.8 | 91.55 | 91.55 | +4.4 (+5.05%) | 2,290,932 |
