| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 86.95 | 87.8 | 85.5 | 87.15 | 87.15 | +0.25 (+0.29%) | 415,863 |
| 18 Jul 2023 | INR | 87 | 87.8 | 86 | 86.9 | 86.9 | -0.15 (-0.17%) | 294,947 |
| 17 Jul 2023 | INR | 87.95 | 87.95 | 86.7 | 87.05 | 87.05 | 0.0 (0.0%) | 178,449 |
| 14 Jul 2023 | INR | 87.8 | 88.3 | 86.6 | 87.05 | 87.05 | -0.15 (-0.17%) | 295,756 |
| 13 Jul 2023 | INR | 89 | 89.25 | 86.8 | 87.2 | 87.2 | -1.7 (-1.91%) | 280,892 |
| 12 Jul 2023 | INR | 88.4 | 90.1 | 88 | 88.9 | 88.9 | +1.1 (+1.25%) | 364,311 |
| 11 Jul 2023 | INR | 88.5 | 89.7 | 87.05 | 87.8 | 87.8 | -0.7 (-0.79%) | 312,349 |
| 10 Jul 2023 | INR | 88.7 | 92 | 86.05 | 88.5 | 88.5 | +0.55 (+0.63%) | 463,241 |
| 7 Jul 2023 | INR | 88.25 | 88.7 | 87.05 | 87.95 | 87.95 | -0.3 (-0.34%) | 168,094 |
| 6 Jul 2023 | INR | 88.7 | 88.8 | 88 | 88.25 | 88.25 | +0.15 (+0.17%) | 159,321 |
| 5 Jul 2023 | INR | 88.6 | 89.2 | 88 | 88.1 | 88.1 | -0.5 (-0.56%) | 136,278 |
| 4 Jul 2023 | INR | 89.9 | 89.9 | 87.9 | 88.6 | 88.6 | -0.75 (-0.84%) | 264,015 |
| 3 Jul 2023 | INR | 88.95 | 90.35 | 88.5 | 89.35 | 89.35 | +0.7 (+0.79%) | 220,435 |
| 30 Jun 2023 | INR | 90.75 | 91.65 | 88.4 | 88.65 | 88.65 | -0.2 (-0.23%) | 348,040 |
| 29 Jun 2023 | INR | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -1.15 (-1.28%) | 0 |
| 28 Jun 2023 | INR | 89.75 | 92.3 | 89.3 | 90 | 90 | +1.15 (+1.29%) | 516,893 |
| 27 Jun 2023 | INR | 88.6 | 89.95 | 88.5 | 88.85 | 88.85 | -0.4 (-0.45%) | 155,425 |
| 26 Jun 2023 | INR | 89.7 | 90.5 | 89 | 89.25 | 89.25 | -0.2 (-0.22%) | 108,490 |
| 23 Jun 2023 | INR | 90.8 | 91.15 | 89.05 | 89.45 | 89.45 | -1.6 (-1.76%) | 171,916 |
| 22 Jun 2023 | INR | 92.6 | 92.6 | 89.6 | 91.05 | 91.05 | -0.9 (-0.98%) | 285,391 |
| 21 Jun 2023 | INR | 92.2 | 92.65 | 91.5 | 91.95 | 91.95 | +0.1 (+0.11%) | 136,026 |
| 20 Jun 2023 | INR | 93.8 | 94.3 | 91 | 91.85 | 91.85 | -1.55 (-1.66%) | 328,929 |
| 19 Jun 2023 | INR | 91.95 | 94.4 | 90.8 | 93.4 | 93.4 | +2.5 (+2.75%) | 864,536 |
| 16 Jun 2023 | INR | 91.85 | 92.3 | 90.8 | 90.9 | 90.9 | -0.2 (-0.22%) | 217,618 |
| 15 Jun 2023 | INR | 91.5 | 91.8 | 90.55 | 91.1 | 91.1 | -0.05 (-0.05%) | 263,419 |
| 14 Jun 2023 | INR | 93.25 | 93.25 | 90.9 | 91.15 | 91.15 | -1.2 (-1.30%) | 383,017 |
| 13 Jun 2023 | INR | 87.2 | 93.15 | 86.45 | 92.35 | 92.35 | +6 (+6.95%) | 1,378,763 |
| 12 Jun 2023 | INR | 87.45 | 90.6 | 86.1 | 86.35 | 86.35 | -0.4 (-0.46%) | 716,363 |
| 9 Jun 2023 | INR | 86.6 | 87.3 | 86.15 | 86.75 | 86.75 | +0.55 (+0.64%) | 317,284 |
| 8 Jun 2023 | INR | 88.35 | 88.35 | 85.5 | 86.2 | 86.2 | -1.6 (-1.82%) | 468,344 |
