| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 88.45 | 88.45 | 87 | 87.8 | 87.8 | +0.05 (+0.06%) | 340,619 |
| 6 Jun 2023 | INR | 88.45 | 88.45 | 87 | 87.75 | 87.75 | -0.2 (-0.23%) | 472,204 |
| 5 Jun 2023 | INR | 90.5 | 90.7 | 87.6 | 87.95 | 87.95 | -1.75 (-1.95%) | 687,839 |
| 2 Jun 2023 | INR | 90.35 | 91.1 | 89.5 | 89.7 | 89.7 | -0.45 (-0.50%) | 374,254 |
| 1 Jun 2023 | INR | 89.5 | 91 | 89.5 | 90.15 | 90.15 | +0.85 (+0.95%) | 479,643 |
| 31 May 2023 | INR | 89.3 | 91.95 | 87.9 | 89.3 | 89.3 | +0.1 (+0.11%) | 811,939 |
| 30 May 2023 | INR | 90.3 | 90.75 | 89 | 89.2 | 89.2 | -1.1 (-1.22%) | 365,722 |
| 29 May 2023 | INR | 91.85 | 91.85 | 89.5 | 90.3 | 90.3 | -0.7 (-0.77%) | 392,322 |
| 26 May 2023 | INR | 91.8 | 92 | 90.7 | 91 | 91 | +0.1 (+0.11%) | 230,863 |
| 25 May 2023 | INR | 88.6 | 92.7 | 88.6 | 90.9 | 90.9 | +1.75 (+1.96%) | 939,656 |
| 24 May 2023 | INR | 90 | 91.1 | 89 | 89.15 | 89.15 | -1.45 (-1.60%) | 363,125 |
| 23 May 2023 | INR | 91.05 | 91.9 | 90.3 | 90.6 | 90.6 | -0.45 (-0.49%) | 294,277 |
| 22 May 2023 | INR | 91.3 | 92.65 | 90.5 | 91.05 | 91.05 | -0.7 (-0.76%) | 557,924 |
| 19 May 2023 | INR | 92.15 | 92.9 | 90.6 | 91.75 | 91.75 | -0.1 (-0.11%) | 318,011 |
| 18 May 2023 | INR | 92.5 | 93.95 | 91.1 | 91.85 | 91.85 | -0.25 (-0.27%) | 456,671 |
| 17 May 2023 | INR | 91.3 | 92.65 | 90.65 | 92.1 | 92.1 | +1.4 (+1.54%) | 386,248 |
| 16 May 2023 | INR | 91.95 | 93.7 | 90.3 | 90.7 | 90.7 | -1.05 (-1.14%) | 575,078 |
| 15 May 2023 | INR | 90.5 | 92.9 | 89.2 | 91.75 | 91.75 | +1.25 (+1.38%) | 530,857 |
| 12 May 2023 | INR | 97.05 | 97.1 | 87.55 | 90.5 | 90.5 | -6.15 (-6.36%) | 1,347,387 |
| 11 May 2023 | INR | 95 | 98 | 95 | 96.65 | 96.65 | +2.6 (+2.76%) | 878,854 |
| 10 May 2023 | INR | 94.5 | 94.85 | 92.5 | 94.05 | 94.05 | -0.45 (-0.48%) | 309,969 |
| 9 May 2023 | INR | 95.3 | 95.8 | 93.8 | 94.5 | 94.5 | +0.1 (+0.11%) | 418,217 |
| 8 May 2023 | INR | 94.8 | 96.7 | 93.55 | 94.4 | 94.4 | +0.2 (+0.21%) | 757,131 |
| 5 May 2023 | INR | 94.65 | 96.05 | 92.65 | 94.2 | 94.2 | -0.35 (-0.37%) | 778,673 |
| 4 May 2023 | INR | 94.7 | 96.2 | 93.7 | 94.55 | 94.55 | +1.25 (+1.34%) | 1,214,163 |
| 3 May 2023 | INR | 91.65 | 94.85 | 91.3 | 93.3 | 93.3 | +1.8 (+1.97%) | 1,118,116 |
| 2 May 2023 | INR | 90.85 | 93.9 | 90.55 | 91.5 | 91.5 | +1.45 (+1.61%) | 943,577 |
| 28 Apr 2023 | INR | 92.45 | 93.15 | 89 | 90.05 | 90.05 | -1.8 (-1.96%) | 1,009,648 |
| 27 Apr 2023 | INR | 90 | 93.4 | 89.25 | 91.85 | 91.85 | +2.4 (+2.68%) | 2,221,726 |
| 26 Apr 2023 | INR | 82.6 | 92 | 82.6 | 89.45 | 89.45 | +6.9 (+8.36%) | 4,148,327 |
