| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 82.8 | 83.95 | 82.15 | 82.55 | 82.55 | -0.55 (-0.66%) | 459,705 |
| 24 Apr 2023 | INR | 84.95 | 85.45 | 82.25 | 83.1 | 83.1 | -1.75 (-2.06%) | 569,415 |
| 21 Apr 2023 | INR | 84.75 | 86.5 | 83.7 | 84.85 | 84.85 | +0.5 (+0.59%) | 991,682 |
| 20 Apr 2023 | INR | 86 | 89.35 | 83.6 | 84.35 | 84.35 | -1.6 (-1.86%) | 5,632,619 |
| 19 Apr 2023 | INR | 86.75 | 87 | 85.35 | 85.95 | 85.95 | -0.25 (-0.29%) | 727,163 |
| 18 Apr 2023 | INR | 86.15 | 87.2 | 85.1 | 86.2 | 86.2 | -0.3 (-0.35%) | 495,361 |
| 17 Apr 2023 | INR | 83.1 | 87.45 | 82.8 | 86.5 | 86.5 | +3.1 (+3.72%) | 930,923 |
| 13 Apr 2023 | INR | 83.95 | 85.1 | 82.2 | 83.4 | 83.4 | -0.2 (-0.24%) | 464,945 |
| 12 Apr 2023 | INR | 83.95 | 85.4 | 82.3 | 83.6 | 83.6 | +0.15 (+0.18%) | 854,792 |
| 11 Apr 2023 | INR | 83.05 | 83.85 | 81.9 | 83.45 | 83.45 | +1.2 (+1.46%) | 446,373 |
| 10 Apr 2023 | INR | 80 | 85.5 | 79.15 | 82.25 | 82.25 | +2.5 (+3.13%) | 1,395,288 |
| 6 Apr 2023 | INR | 80.35 | 80.75 | 79.1 | 79.75 | 79.75 | -0.15 (-0.19%) | 216,206 |
| 5 Apr 2023 | INR | 80.8 | 81.7 | 79.3 | 79.9 | 79.9 | +0.25 (+0.31%) | 425,265 |
| 3 Apr 2023 | INR | 79.4 | 81.8 | 78.85 | 79.65 | 79.65 | +0.85 (+1.08%) | 424,398 |
| 31 Mar 2023 | INR | 78.5 | 82.2 | 78.25 | 78.8 | 78.8 | -0.45 (-0.57%) | 829,640 |
| 29 Mar 2023 | INR | 78.25 | 80 | 77.55 | 79.25 | 79.25 | +1.4 (+1.80%) | 644,221 |
| 28 Mar 2023 | INR | 80.25 | 80.25 | 76.3 | 77.85 | 77.85 | -1.9 (-2.38%) | 491,831 |
| 27 Mar 2023 | INR | 78.7 | 80.45 | 77.25 | 79.75 | 79.75 | +1.65 (+2.11%) | 1,138,737 |
| 24 Mar 2023 | INR | 79.35 | 80.7 | 77.8 | 78.1 | 78.1 | -0.55 (-0.70%) | 323,392 |
| 23 Mar 2023 | INR | 78.4 | 79 | 78.05 | 78.65 | 78.65 | +0.5 (+0.64%) | 181,196 |
| 22 Mar 2023 | INR | 78.95 | 78.95 | 78.1 | 78.15 | 78.15 | -0.15 (-0.19%) | 132,756 |
| 21 Mar 2023 | INR | 77.35 | 78.95 | 77.3 | 78.3 | 78.3 | +1.2 (+1.56%) | 331,902 |
| 20 Mar 2023 | INR | 79.7 | 79.7 | 76.8 | 77.1 | 77.1 | -2.25 (-2.84%) | 605,471 |
| 17 Mar 2023 | INR | 76.85 | 80.35 | 76.85 | 79.35 | 79.35 | +2.5 (+3.25%) | 431,764 |
| 16 Mar 2023 | INR | 78 | 78.75 | 76.35 | 76.85 | 76.85 | -1.5 (-1.91%) | 277,049 |
| 15 Mar 2023 | INR | 78.1 | 79.7 | 77.9 | 78.35 | 78.35 | +0.45 (+0.58%) | 344,050 |
| 14 Mar 2023 | INR | 78.6 | 79.4 | 75.05 | 77.9 | 77.9 | -0.75 (-0.95%) | 694,213 |
| 13 Mar 2023 | INR | 78.45 | 83.05 | 77.5 | 78.65 | 78.65 | -0.95 (-1.19%) | 1,064,141 |
| 10 Mar 2023 | INR | 79 | 80.5 | 78.25 | 79.6 | 79.6 | +0.15 (+0.19%) | 305,467 |
| 9 Mar 2023 | INR | 78.55 | 80.55 | 78.55 | 79.45 | 79.45 | +1.15 (+1.47%) | 492,988 |
