| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.2 | 92 | 87.65 | 88.45 | 88.45 | -2.7 (-2.96%) | 5,592 |
| 10 Apr 2024 | INR | 91.9 | 94 | 90.1 | 91.15 | 91.15 | -0.8 (-0.87%) | 6,910 |
| 9 Apr 2024 | INR | 93.9 | 93.9 | 90.65 | 91.95 | 91.95 | -0.85 (-0.92%) | 8,284 |
| 8 Apr 2024 | INR | 90.45 | 93.1 | 88.85 | 92.8 | 92.8 | +2.35 (+2.60%) | 8,611 |
| 5 Apr 2024 | INR | 91.85 | 95 | 90.05 | 90.45 | 90.45 | -1.4 (-1.52%) | 6,974 |
| 4 Apr 2024 | INR | 90.8 | 91.85 | 90.6 | 91.85 | 91.85 | +4.35 (+4.97%) | 12,102 |
| 3 Apr 2024 | INR | 84.75 | 87.55 | 84.4 | 87.5 | 87.5 | +4.1 (+4.92%) | 8,523 |
| 2 Apr 2024 | INR | 82.9 | 83.4 | 82 | 83.4 | 83.4 | +3.95 (+4.97%) | 6,065 |
| 1 Apr 2024 | INR | 75.05 | 79.45 | 75.05 | 79.45 | 79.45 | +3.75 (+4.95%) | 5,880 |
| 28 Mar 2024 | INR | 78.35 | 80.85 | 75.05 | 75.7 | 75.7 | -2.65 (-3.38%) | 19,182 |
| 27 Mar 2024 | INR | 82 | 82.9 | 77.5 | 78.35 | 78.35 | -1.65 (-2.06%) | 15,533 |
| 26 Mar 2024 | INR | 86 | 86 | 79.5 | 80 | 80 | -3.6 (-4.31%) | 11,232 |
| 22 Mar 2024 | INR | 83.5 | 85.2 | 82 | 83.6 | 83.6 | +1.2 (+1.46%) | 8,695 |
| 21 Mar 2024 | INR | 82.15 | 84.85 | 82.15 | 82.4 | 82.4 | +0.25 (+0.30%) | 5,900 |
| 20 Mar 2024 | INR | 82.2 | 84.9 | 81.05 | 82.15 | 82.15 | -0.05 (-0.06%) | 7,716 |
| 19 Mar 2024 | INR | 84.75 | 85.5 | 81.1 | 82.2 | 82.2 | -2.55 (-3.01%) | 4,351 |
| 18 Mar 2024 | INR | 89.4 | 89.4 | 84.5 | 84.75 | 84.75 | -3.3 (-3.75%) | 9,007 |
| 15 Mar 2024 | INR | 86.75 | 89.9 | 86.75 | 88.05 | 88.05 | +1.3 (+1.50%) | 5,987 |
| 14 Mar 2024 | INR | 85.7 | 90.15 | 82.7 | 86.75 | 86.75 | +0.85 (+0.99%) | 19,431 |
| 13 Mar 2024 | INR | 90.65 | 93.9 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 13,548 |
| 12 Mar 2024 | INR | 96 | 96 | 90.4 | 90.4 | 90.4 | -4.75 (-4.99%) | 12,240 |
| 11 Mar 2024 | INR | 98.1 | 102 | 94.65 | 95.15 | 95.15 | -4.45 (-4.47%) | 16,017 |
| 7 Mar 2024 | INR | 100 | 103.25 | 96.05 | 99.6 | 99.6 | -0.4 (-0.40%) | 14,212 |
| 6 Mar 2024 | INR | 104.9 | 104.9 | 96.3 | 100 | 100 | -1.35 (-1.33%) | 23,563 |
| 5 Mar 2024 | INR | 105.8 | 106.5 | 98.15 | 101.35 | 101.35 | -1.3 (-1.27%) | 55,109 |
| 4 Mar 2024 | INR | 97.75 | 102.65 | 94.05 | 102.65 | 102.65 | +9.2 (+9.84%) | 55,792 |
| 1 Mar 2024 | INR | 90.05 | 94.05 | 90.05 | 93.45 | 93.45 | +3.85 (+4.30%) | 22,377 |
| 29 Feb 2024 | INR | 93.7 | 94.8 | 89.05 | 89.6 | 89.6 | -4.1 (-4.38%) | 29,465 |
| 28 Feb 2024 | INR | 98.5 | 98.95 | 93.15 | 93.7 | 93.7 | -4 (-4.09%) | 16,411 |
| 27 Feb 2024 | INR | 97.4 | 99.25 | 95.45 | 97.7 | 97.7 | +1.4 (+1.45%) | 15,542 |
