| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 65.9 | 67.15 | 65.5 | 65.7 | 65.7 | +0.3 (+0.46%) | 18,680 |
| 24 Jan 2023 | INR | 67.05 | 74 | 64.35 | 65.4 | 65.4 | -1.2 (-1.80%) | 209,205 |
| 23 Jan 2023 | INR | 68.45 | 73.25 | 64 | 66.6 | 66.6 | -0.65 (-0.97%) | 145,510 |
| 20 Jan 2023 | INR | 71.95 | 72 | 66 | 67.25 | 67.25 | -4.2 (-5.88%) | 72,625 |
| 19 Jan 2023 | INR | 74.9 | 81.55 | 70.55 | 71.45 | 71.45 | -3.7 (-4.92%) | 303,437 |
| 18 Jan 2023 | INR | 84 | 84 | 74.1 | 75.15 | 75.15 | -8.35 (-10%) | 416,242 |
| 17 Jan 2023 | INR | 74 | 83.7 | 73 | 83.5 | 83.5 | +13.75 (+19.71%) | 1,351,733 |
| 16 Jan 2023 | INR | 62 | 73.4 | 62 | 69.75 | 69.75 | +8 (+12.96%) | 89,572 |
| 13 Jan 2023 | INR | 62.3 | 62.6 | 61.35 | 61.75 | 61.75 | -0.45 (-0.72%) | 1,217 |
| 12 Jan 2023 | INR | 64.8 | 64.8 | 62 | 62.2 | 62.2 | -1.05 (-1.66%) | 1,681 |
| 11 Jan 2023 | INR | 63.95 | 63.95 | 62.2 | 63.25 | 63.25 | -0.2 (-0.32%) | 998 |
| 10 Jan 2023 | INR | 63.3 | 63.8 | 62.1 | 63.45 | 63.45 | +0.3 (+0.48%) | 4,552 |
| 9 Jan 2023 | INR | 64.8 | 64.8 | 62.9 | 63.15 | 63.15 | +0.45 (+0.72%) | 1,066 |
| 6 Jan 2023 | INR | 66.4 | 66.4 | 62.3 | 62.7 | 62.7 | -1.45 (-2.26%) | 1,759 |
| 5 Jan 2023 | INR | 62.7 | 64.9 | 62.7 | 64.15 | 64.15 | +1.45 (+2.31%) | 1,998 |
| 4 Jan 2023 | INR | 64.65 | 64.7 | 61.55 | 62.7 | 62.7 | -1.65 (-2.56%) | 7,682 |
| 3 Jan 2023 | INR | 66 | 66 | 64 | 64.35 | 64.35 | -0.15 (-0.23%) | 7,481 |
| 2 Jan 2023 | INR | 69.5 | 69.5 | 63.55 | 64.5 | 64.5 | -2.6 (-3.87%) | 21,767 |
| 30 Dec 2022 | INR | 61.2 | 73.95 | 61.2 | 67.1 | 67.1 | +5.15 (+8.31%) | 81,783 |
| 29 Dec 2022 | INR | 61.45 | 62.65 | 61.05 | 61.95 | 61.95 | +0.75 (+1.23%) | 575 |
| 28 Dec 2022 | INR | 61.4 | 62.65 | 60 | 61.2 | 61.2 | -1.05 (-1.69%) | 2,859 |
| 27 Dec 2022 | INR | 61.7 | 62.45 | 61.25 | 62.25 | 62.25 | +1.1 (+1.80%) | 454 |
| 26 Dec 2022 | INR | 60.45 | 62.35 | 59.3 | 61.15 | 61.15 | +0.95 (+1.58%) | 3,117 |
| 23 Dec 2022 | INR | 60.9 | 61.9 | 59 | 60.2 | 60.2 | -0.55 (-0.91%) | 8,686 |
| 22 Dec 2022 | INR | 64.15 | 64.15 | 60.1 | 60.75 | 60.75 | -1.55 (-2.49%) | 5,107 |
| 21 Dec 2022 | INR | 64.1 | 64.85 | 60.85 | 62.3 | 62.3 | -1.65 (-2.58%) | 4,110 |
| 20 Dec 2022 | INR | 63.95 | 65.2 | 63.55 | 63.95 | 63.95 | +0.15 (+0.24%) | 3,570 |
| 19 Dec 2022 | INR | 64.5 | 65.65 | 63.65 | 63.8 | 63.8 | -0.45 (-0.70%) | 1,524 |
| 16 Dec 2022 | INR | 63.9 | 64.95 | 63.45 | 64.25 | 64.25 | +0.5 (+0.78%) | 654 |
| 15 Dec 2022 | INR | 65.35 | 65.4 | 63.25 | 63.75 | 63.75 | -0.2 (-0.31%) | 1,253 |
