| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 64.5 | 66.45 | 63.3 | 63.95 | 63.95 | -1.65 (-2.52%) | 2,783 |
| 13 Dec 2022 | INR | 63.85 | 66.5 | 62.55 | 65.6 | 65.6 | +1.8 (+2.82%) | 6,423 |
| 12 Dec 2022 | INR | 64.25 | 64.8 | 63.05 | 63.8 | 63.8 | -0.35 (-0.55%) | 5,501 |
| 9 Dec 2022 | INR | 64.4 | 65.7 | 63.35 | 64.15 | 64.15 | -1.05 (-1.61%) | 2,508 |
| 8 Dec 2022 | INR | 65.75 | 66.95 | 64.35 | 65.2 | 65.2 | +0.3 (+0.46%) | 2,289 |
| 7 Dec 2022 | INR | 65.95 | 65.95 | 64.25 | 64.9 | 64.9 | +0.75 (+1.17%) | 1,717 |
| 6 Dec 2022 | INR | 64.15 | 65.15 | 63.5 | 64.15 | 64.15 | -0.3 (-0.47%) | 5,915 |
| 5 Dec 2022 | INR | 65.7 | 65.7 | 64.35 | 64.45 | 64.45 | -0.05 (-0.08%) | 615 |
| 2 Dec 2022 | INR | 64.45 | 65.45 | 64.2 | 64.5 | 64.5 | +0.15 (+0.23%) | 4,306 |
| 1 Dec 2022 | INR | 65.1 | 66 | 63.7 | 64.35 | 64.35 | -0.6 (-0.92%) | 6,188 |
| 30 Nov 2022 | INR | 64.65 | 65.5 | 62.1 | 64.95 | 64.95 | -0.4 (-0.61%) | 3,576 |
| 29 Nov 2022 | INR | 65.5 | 66.75 | 65 | 65.35 | 65.35 | -0.7 (-1.06%) | 4,169 |
| 28 Nov 2022 | INR | 67 | 67 | 65 | 66.05 | 66.05 | +0.15 (+0.23%) | 5,156 |
| 25 Nov 2022 | INR | 66.55 | 66.55 | 64.7 | 65.9 | 65.9 | +1.2 (+1.85%) | 2,971 |
| 24 Nov 2022 | INR | 64.5 | 65.6 | 64.5 | 64.7 | 64.7 | -0.65 (-0.99%) | 4,303 |
| 23 Nov 2022 | INR | 65 | 75 | 64.45 | 65.35 | 65.35 | +0.15 (+0.23%) | 13,135 |
| 22 Nov 2022 | INR | 66.4 | 66.4 | 64 | 65.2 | 65.2 | -0.35 (-0.53%) | 1,971 |
| 21 Nov 2022 | INR | 65.45 | 66.8 | 64.45 | 65.55 | 65.55 | +1.1 (+1.71%) | 977 |
| 18 Nov 2022 | INR | 65 | 66.9 | 63.2 | 64.45 | 64.45 | -0.3 (-0.46%) | 2,934 |
| 17 Nov 2022 | INR | 65.45 | 66.4 | 64 | 64.75 | 64.75 | -0.7 (-1.07%) | 1,587 |
| 16 Nov 2022 | INR | 67.7 | 67.7 | 64.9 | 65.45 | 65.45 | -0.8 (-1.21%) | 2,798 |
| 15 Nov 2022 | INR | 64.65 | 67.85 | 64.6 | 66.25 | 66.25 | +1.45 (+2.24%) | 2,852 |
| 14 Nov 2022 | INR | 64.55 | 69.8 | 64.5 | 64.8 | 64.8 | -0.9 (-1.37%) | 4,491 |
| 11 Nov 2022 | INR | 66.05 | 66.95 | 65.5 | 65.7 | 65.7 | -0.5 (-0.76%) | 3,301 |
| 10 Nov 2022 | INR | 65.15 | 66.85 | 65.15 | 66.2 | 66.2 | -0.65 (-0.97%) | 2,316 |
| 9 Nov 2022 | INR | 66 | 67.1 | 65 | 66.85 | 66.85 | +0.95 (+1.44%) | 3,541 |
| 7 Nov 2022 | INR | 67.25 | 67.35 | 63.2 | 65.9 | 65.9 | -0.95 (-1.42%) | 9,569 |
| 4 Nov 2022 | INR | 66.2 | 67.45 | 66.1 | 66.85 | 66.85 | +0.65 (+0.98%) | 1,094 |
| 3 Nov 2022 | INR | 67.8 | 67.8 | 66 | 66.2 | 66.2 | -0.8 (-1.19%) | 1,933 |
| 2 Nov 2022 | INR | 68.85 | 68.85 | 66.1 | 67 | 67 | +1.05 (+1.59%) | 4,744 |
