| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1996 | INR | 61 | 61 | 60.5 | 60.5 | 121 | +0.5 (+0.83%) | 500 |
| 23 Jul 1996 | INR | 60 | 60 | 60 | 60 | 120 | -2.5 (-4%) | 200 |
| 19 Jul 1996 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 125 | 0.0 (0.0%) | 500 |
| 18 Jul 1996 | INR | 62 | 63 | 62 | 62.5 | 125 | -0.5 (-0.79%) | 500 |
| 17 Jul 1996 | INR | 60 | 63 | 60 | 63 | 126 | +0.3 (+0.48%) | 300 |
| 16 Jul 1996 | INR | 64 | 64 | 62.6 | 62.7 | 125.4 | -1.8 (-2.79%) | 400 |
| 15 Jul 1996 | INR | 63 | 65 | 63 | 64.5 | 129 | -0.5 (-0.77%) | 500 |
| 12 Jul 1996 | INR | 64.85 | 65 | 64.85 | 65 | 130 | 0.0 (0.0%) | 400 |
| 11 Jul 1996 | INR | 64.25 | 65 | 64.25 | 65 | 130 | 0.0 (0.0%) | 300 |
| 10 Jul 1996 | INR | 66 | 66 | 65 | 65 | 130 | -1.5 (-2.26%) | 600 |
| 9 Jul 1996 | INR | 64.25 | 66.5 | 64.25 | 66.5 | 133 | +0.7 (+1.06%) | 600 |
| 8 Jul 1996 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 131.6 | -0.25 (-0.38%) | 300 |
| 5 Jul 1996 | INR | 65 | 66.05 | 65 | 66.05 | 132.1 | +0.85 (+1.30%) | 300 |
| 3 Jul 1996 | INR | 65.25 | 65.25 | 65.2 | 65.2 | 130.4 | -0.8 (-1.21%) | 300 |
| 2 Jul 1996 | INR | 64 | 66 | 64 | 66 | 132 | +4.5 (+7.32%) | 600 |
| 1 Jul 1996 | INR | 62 | 62 | 61.5 | 61.5 | 123 | -4.2 (-6.39%) | 200 |
| 28 Jun 1996 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 131.4 | +0.7 (+1.08%) | 200 |
| 27 Jun 1996 | INR | 65 | 65 | 65 | 65 | 130 | -2 (-2.99%) | 100 |
| 25 Jun 1996 | INR | 69 | 69 | 67 | 67 | 134 | -3.1 (-4.42%) | 500 |
| 24 Jun 1996 | INR | 70.15 | 70.15 | 70.1 | 70.1 | 140.2 | -1.9 (-2.64%) | 200 |
| 21 Jun 1996 | INR | 72 | 72 | 72 | 72 | 144 | +2 (+2.86%) | 100 |
| 20 Jun 1996 | INR | 72 | 72 | 70 | 70 | 140 | -1 (-1.41%) | 900 |
| 19 Jun 1996 | INR | 70.95 | 71 | 70.95 | 71 | 142 | +1 (+1.43%) | 500 |
| 18 Jun 1996 | INR | 70 | 71 | 69.95 | 70 | 140 | 0.0 (0.0%) | 600 |
| 17 Jun 1996 | INR | 72.55 | 72.55 | 70 | 70 | 140 | -2 (-2.78%) | 400 |
| 14 Jun 1996 | INR | 68.9 | 72 | 68.9 | 72 | 144 | +6 (+9.09%) | 500 |
| 13 Jun 1996 | INR | 66.05 | 66.05 | 66 | 66 | 132 | +0.25 (+0.38%) | 300 |
| 12 Jun 1996 | INR | 65 | 67 | 65 | 65.75 | 131.5 | +0.65 (+1.00%) | 500 |
| 11 Jun 1996 | INR | 64 | 65.1 | 64 | 65.1 | 130.2 | -0.8 (-1.21%) | 300 |
| 10 Jun 1996 | INR | 65 | 65.9 | 65 | 65.9 | 131.8 | +1.9 (+2.97%) | 200 |
